Katahdin Bankshares Corp (OP: KTHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	22.22	22.22	22.22	22.22	200	-0.03(-0.13%)
Apr 30, 2024	22.50	22.50	22.25	22.25	850	-0.25(-1.11%)
Apr 26, 2024				22.50	0	+0.00(+0.00%)
Apr 25, 2024	22.53	22.53	22.50	22.50	1,400	+0.00(+0.00%)
Apr 22, 2024				22.50	84	-0.02(-0.11%)
Apr 15, 2024				22.52	26	+0.07(+0.33%)
Apr 12, 2024	22.56	22.56	22.45	22.45	1,184	-0.25(-1.10%)
Apr 08, 2024				22.70	0	+0.00(+0.00%)
Apr 05, 2024	22.70	22.70	22.70	22.70	1,959	-0.20(-0.87%)
Apr 04, 2024	22.80	22.90	22.80	22.90	1,250	+0.40(+1.78%)
Mar 26, 2024				22.50	50	-1.00(-4.26%)
Mar 22, 2024				23.50	0	+1.00(+4.44%)
Mar 18, 2024				22.50	0	-0.25(-1.10%)
Mar 14, 2024				22.75	0	-0.65(-2.78%)
Mar 13, 2024	23.40	23.40	23.40	23.40	106	+0.00(+0.00%)
Mar 12, 2024	23.40	23.40	23.40	23.40	100	+0.40(+1.74%)
Mar 11, 2024	23.00	23.00	23.00	23.00	320	+0.85(+3.84%)
Mar 07, 2024				22.15	0	+0.15(+0.68%)
Mar 06, 2024	23.00	23.00	22.00	22.00	5,798	-1.00(-4.35%)
Mar 05, 2024	23.00	23.00	23.00	23.00	200	-0.01(-0.04%)
Mar 04, 2024	23.00	23.05	23.00	23.01	1,640	+0.06(+0.26%)