Sodexo ADR (OP:SDXAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	10.95	11.08	10.83	11.01	86,634	-0.09(-0.81%)
Oct 31, 2025	11.10	11.14	11.03	11.10	121,793	-0.21(-1.86%)
Oct 30, 2025	11.37	11.38	11.28	11.31	163,264	-0.25(-2.16%)
Oct 29, 2025	11.74	11.74	11.54	11.56	92,991	-0.27(-2.28%)
Oct 28, 2025	11.86	11.94	11.83	11.83	41,541	-0.07(-0.59%)
Oct 27, 2025	12.06	12.06	11.90	11.90	50,142	-0.18(-1.49%)
Oct 24, 2025	12.39	12.39	12.08	12.08	53,693	-0.05(-0.41%)
Oct 23, 2025	12.33	12.40	12.13	12.13	56,964	-0.92(-7.05%)
Oct 22, 2025	12.89	13.22	12.89	13.05	39,404	+0.28(+2.19%)
Oct 21, 2025	12.69	12.79	12.69	12.77	32,180	+0.21(+1.67%)
Oct 20, 2025	12.59	12.59	12.53	12.56	31,627	-0.29(-2.23%)
Oct 17, 2025	12.83	12.85	12.77	12.85	15,405	+0.17(+1.32%)
Oct 16, 2025	12.58	12.72	12.58	12.68	26,369	+0.16(+1.32%)
Oct 15, 2025	12.54	12.54	12.48	12.52	33,620	-0.02(-0.20%)
Oct 14, 2025	12.49	12.55	12.45	12.54	34,224	+0.17(+1.37%)
Oct 13, 2025	12.15	12.39	12.14	12.37	48,886	+0.17(+1.39%)
Oct 10, 2025	12.26	12.26	12.13	12.20	14,406	-0.35(-2.79%)
Oct 09, 2025	12.47	12.55	12.47	12.55	24,806	-0.04(-0.32%)
Oct 08, 2025	12.60	12.60	12.48	12.59	23,613	+0.13(+1.04%)
Oct 07, 2025	12.50	12.51	12.42	12.46	13,083	-0.17(-1.35%)
Oct 06, 2025	12.60	12.65	12.60	12.63	85,563	-0.29(-2.24%)
Oct 03, 2025	12.80	12.94	12.80	12.92	11,124	+0.08(+0.62%)
Oct 02, 2025	12.74	12.84	12.71	12.84	33,052	+0.09(+0.71%)
Oct 01, 2025	12.61	12.76	12.61	12.75	31,776	+0.09(+0.70%)
Sep 30, 2025	12.54	12.66	12.51	12.66	56,554	+0.02(+0.16%)
Sep 29, 2025	12.75	12.76	12.64	12.64	82,598	-0.36(-2.77%)
Sep 26, 2025	12.87	13.00	12.87	13.00	22,888	+0.32(+2.52%)
Sep 25, 2025	12.65	12.73	12.60	12.68	36,583	+0.04(+0.32%)
Sep 24, 2025	12.51	12.71	12.51	12.64	36,907	+0.15(+1.20%)
Sep 23, 2025	12.50	12.53	12.45	12.49	28,193	+0.15(+1.22%)
Sep 22, 2025	12.40	12.44	12.31	12.34	63,590	-0.04(-0.32%)
Sep 19, 2025	12.34	12.38	12.30	12.38	38,521	-0.02(-0.18%)
Sep 18, 2025	12.34	12.41	12.32	12.40	62,349	-0.04(-0.31%)
Sep 17, 2025	12.40	12.53	12.39	12.44	13,318	+0.03(+0.24%)
Sep 16, 2025	12.31	12.42	12.31	12.41	20,378	+0.20(+1.60%)
Sep 15, 2025	12.27	12.27	12.18	12.21	48,306	-0.13(-1.09%)
Sep 12, 2025	12.29	12.35	12.27	12.35	21,483	+0.08(+0.65%)
Sep 11, 2025	12.26	12.30	12.25	12.27	13,735	+0.10(+0.82%)
Sep 10, 2025	12.27	12.32	12.17	12.17	10,300	-0.08(-0.65%)
Sep 09, 2025	12.41	12.43	12.25	12.25	14,217	-0.07(-0.57%)
Sep 08, 2025	12.30	12.32	12.27	12.32	18,663	+0.02(+0.16%)
Sep 05, 2025	12.37	12.37	12.25	12.30	25,630	+0.11(+0.90%)
Sep 04, 2025	12.25	12.25	12.02	12.19	23,322	+0.05(+0.41%)
Sep 03, 2025	12.17	12.25	12.11	12.14	66,228	+0.11(+0.91%)