Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
May 28, 2020	0.5100	0.5100	0.5100	0.5100	1,600	-0.04(-7.27%)
May 27, 2020	0.7450	0.7450	0.4201	0.5500	2,958	-0.20(-26.67%)
May 26, 2020	0.6200	0.7500	0.6200	0.7500	4,524	+0.20(+36.39%)
May 20, 2020		0.5499	0.5499	0.5499	0	+0.00(+0.00%)
May 19, 2020	0.5100	0.5500	0.5100	0.5499	8,656	+0.11(+24.98%)
May 18, 2020	0.7900	0.7900	0.4400	0.4400	1,183	-0.36(-45.00%)
May 14, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 13, 2020	0.6500	0.8000	0.4200	0.8000	7,360	+0.10(+14.29%)
May 12, 2020	0.6000	0.7000	0.6000	0.7000	2,700	-0.17(-19.54%)
May 11, 2020	0.6000	0.8800	0.3200	0.8700	4,600	+0.02(+2.35%)
May 08, 2020	0.7500	0.8990	0.7500	0.8500	8,600	+0.10(+13.33%)
May 07, 2020	0.6900	0.7500	0.6900	0.7500	4,917	+0.05(+7.14%)
May 06, 2020	0.7000	0.7000	0.5500	0.7000	4,649	+0.05(+7.69%)
May 04, 2020		0.6500	0.6500	0.6500	0	-0.18(-21.69%)
May 01, 2020	0.8300	0.8300	0.8300	0.8300	300	+0.00(+0.00%)
Apr 30, 2020	0.8099	0.8300	0.8099	0.8300	200	+0.33(+66.00%)
Apr 29, 2020	0.5000	0.5000	0.3500	0.5000	2,752	+0.00(+0.02%)
Apr 28, 2020	0.4000	0.4999	0.4000	0.4999	1,510	-0.02(-3.96%)
Apr 27, 2020	0.4000	0.5900	0.4000	0.5205	1,815	+0.12(+30.12%)
Apr 22, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 21, 2020		0.3500	0.3500	0.3500	9	+0.00(+0.00%)
Apr 16, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2020	0.3500	0.3500	0.3500	0.3500	200	+0.02(+6.06%)
Apr 14, 2020		0.3300	0.3300	0.3300	4	+0.00(+0.00%)
Apr 13, 2020	0.3300	0.3300	0.3300	0.3300	200	+0.00(+0.00%)
Apr 09, 2020	0.3300	0.3300	0.3300	0.3300	100	+0.04(+14.15%)
Apr 08, 2020	0.2100	0.2900	0.2100	0.2891	3,200	-0.04(-12.39%)
Apr 06, 2020		0.3300	0.3300	0.3300	0	+0.03(+9.71%)
Apr 03, 2020	0.3500	0.3500	0.3008	0.3008	400	+0.10(+50.40%)
Apr 02, 2020	0.2000	0.2000	0.2000	0.2000	480	-0.15(-42.86%)
Mar 31, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 27, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Mar 25, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 24, 2020	0.3500	0.3800	0.2000	0.3800	1,200	+0.03(+8.57%)
Mar 23, 2020	0.3500	0.3500	0.3500	0.3500	400	+0.10(+40.00%)
Mar 20, 2020	0.3500	0.3500	0.2500	0.2500	9,600	-0.12(-32.43%)
Mar 19, 2020	0.3500	0.3700	0.3500	0.3700	7,379	+0.02(+5.68%)
Mar 18, 2020	0.3500	0.5000	0.3500	0.3501	1,283	-0.02(-6.64%)
Mar 17, 2020	0.5000	0.5000	0.3750	0.3750	2,650	+0.00(+0.00%)
Mar 16, 2020	0.5000	0.5000	0.3750	0.3750	2,513	+0.00(+0.00%)
Mar 13, 2020	0.5000	0.5000	0.3750	0.3750	3,100	-0.08(-16.67%)
Mar 11, 2020		0.4500	0.4500	0.4500	0	-0.15(-25.00%)
Mar 09, 2020		0.6000	0.6000	0.6000	0	+0.11(+22.45%)
Mar 06, 2020	0.4900	0.4900	0.4900	0.4900	100	-0.03(-5.77%)
Mar 05, 2020	0.7000	0.7000	0.5200	0.5200	2,736	-0.13(-20.00%)
Mar 04, 2020	0.7000	0.7000	0.6500	0.6500	1,499	+0.13(+24.98%)
Mar 03, 2020	0.7000	0.7000	0.5201	0.5201	1,284	-0.15(-22.20%)