Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1400	0	-0.01(-5.41%)
Apr 22, 2024				0.1480	0	-0.01(-7.50%)
Apr 19, 2024	0.1400	0.1600	0.1400	0.1600	11,775	-0.02(-10.11%)
Apr 10, 2024				0.1780	0	+0.00(+0.00%)
Apr 09, 2024	0.1500	0.1780	0.1500	0.1780	10,100	+0.00(+0.00%)
Apr 08, 2024	0.1540	0.1780	0.1540	0.1780	500	+0.03(+20.27%)
Apr 05, 2024	0.1480	0.1480	0.1400	0.1480	6,000	+0.01(+5.71%)
Apr 03, 2024				0.1400	0	+0.01(+7.69%)
Apr 02, 2024	0.1208	0.1300	0.1208	0.1300	17,900	+0.01(+8.33%)
Mar 28, 2024				0.1200	0	+0.02(+20.00%)
Mar 20, 2024				0.1000	0	+0.00(+0.00%)