Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0800	0	+0.00(+0.00%)
Jan 24, 2024				0.0800	0	-0.02(-17.18%)
Jan 16, 2024				0.0966	0	-0.04(-30.00%)
Jan 12, 2024	0.0798	0.1390	0.0790	0.1380	73,445	+0.07(+112.31%)
Jan 09, 2024				0.0650	0	+0.00(+0.00%)
Jan 08, 2024	0.0780	0.0820	0.0650	0.0650	25,000	-0.01(-15.36%)
Jan 02, 2024				0.0768	0	+0.01(+20.00%)
Dec 29, 2023	0.0740	0.0820	0.0640	0.0640	8,600	-0.01(-14.09%)
Dec 27, 2023				0.0745	0	-0.01(-13.27%)
Dec 14, 2023				0.0859	0	+0.02(+31.15%)
Dec 13, 2023	0.0655	0.0655	0.0655	0.0655	10,150	+0.00(+0.46%)
Dec 08, 2023				0.0652	75	-0.02(-27.56%)
Dec 05, 2023				0.0900	0	+0.03(+47.30%)
Dec 04, 2023	0.0611	0.0611	0.0611	0.0611	2,445	-0.02(-23.62%)
Nov 30, 2023				0.0800	0	+0.00(+0.00%)
Nov 29, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-12.66%)
Nov 28, 2023	0.0916	0.0916	0.0916	0.0916	550	-0.01(-6.53%)
Nov 14, 2023				0.0980	0	+0.02(+21.74%)
Nov 13, 2023	0.0810	0.0898	0.0805	0.0805	25,100	-0.03(-25.46%)
Nov 10, 2023	0.0980	0.1080	0.0941	0.1080	21,800	+0.03(+34.83%)
Nov 07, 2023				0.0801	0	-0.00(-5.88%)