Marks & SP Gp ADR (OP:MAKSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	9.055	9.280	9.010	9.280	180,766	+0.45(+5.10%)
Jan 07, 2026	8.787	8.870	8.740	8.830	47,710	-0.01(-0.11%)
Jan 06, 2026	8.890	8.920	8.790	8.840	111,122	+0.09(+1.03%)
Jan 05, 2026	8.650	8.830	8.640	8.750	168,325	-0.08(-0.91%)
Jan 02, 2026	8.823	8.886	8.805	8.830	176,984	+0.02(+0.23%)
Dec 31, 2025	8.625	8.860	8.540	8.810	139,175	+0.02(+0.23%)
Dec 30, 2025	8.775	8.810	8.450	8.790	276,153	+0.16(+1.85%)
Dec 29, 2025	8.700	8.700	8.620	8.630	586,589	-0.03(-0.35%)
Dec 26, 2025	8.662	8.740	8.420	8.660	146,422	+0.00(+0.00%)
Dec 24, 2025	8.400	8.720	8.400	8.660	45,352	-0.03(-0.35%)
Dec 23, 2025	8.720	8.730	8.630	8.690	191,539	+0.00(+0.00%)
Dec 22, 2025	8.670	8.700	8.650	8.690	178,501	-0.07(-0.80%)
Dec 19, 2025	8.740	8.800	8.692	8.760	113,447	-0.12(-1.35%)
Dec 18, 2025	8.910	8.950	8.880	8.880	323,644	+0.10(+1.14%)
Dec 17, 2025	8.880	8.890	8.770	8.780	191,092	-0.11(-1.24%)
Dec 16, 2025	8.800	8.910	8.800	8.890	779,262	+0.14(+1.60%)
Dec 15, 2025	8.770	8.830	8.730	8.750	237,484	+0.13(+1.51%)
Dec 12, 2025	8.620	8.650	8.490	8.620	116,554	-0.04(-0.46%)
Dec 11, 2025	8.760	8.795	8.650	8.660	386,283	-0.07(-0.80%)
Dec 10, 2025	8.730	8.770	8.590	8.730	148,622	+0.08(+0.92%)
Dec 09, 2025	8.668	8.780	8.630	8.650	186,093	-0.13(-1.48%)
Dec 08, 2025	8.890	8.920	8.780	8.780	116,830	-0.32(-3.52%)
Dec 05, 2025	9.210	9.370	9.050	9.100	98,063	-0.07(-0.76%)
Dec 04, 2025	9.210	9.400	9.070	9.170	108,961	+0.01(+0.11%)
Dec 03, 2025	9.070	9.290	9.070	9.160	91,385	-0.02(-0.22%)
Dec 02, 2025	9.300	9.320	9.140	9.180	2,982,278	-0.29(-3.06%)
Dec 01, 2025	9.130	9.530	9.130	9.470	5,715,421	+0.29(+3.16%)
Nov 28, 2025	9.620	9.620	9.000	9.180	2,728,704	+0.10(+1.10%)
Nov 26, 2025	8.720	9.180	8.720	9.080	101,993	+0.42(+4.85%)
Nov 25, 2025	8.620	8.730	8.600	8.660	204,833	+0.16(+1.88%)
Nov 24, 2025	8.490	8.595	8.480	8.500	117,482	-0.26(-2.97%)
Nov 21, 2025	8.810	8.900	8.720	8.760	200,353	+0.04(+0.46%)
Nov 20, 2025	8.850	9.230	8.670	8.720	325,922	-0.44(-4.80%)
Nov 19, 2025	9.043	9.160	8.845	9.160	1,030,210	+0.17(+1.89%)
Nov 18, 2025	8.990	9.020	8.960	8.990	95,188	+0.00(+0.00%)
Nov 17, 2025	9.090	9.120	8.980	8.990	61,265	-0.30(-3.23%)
Nov 14, 2025	9.350	9.410	9.270	9.290	46,838	-0.21(-2.21%)
Nov 13, 2025	9.630	9.680	9.490	9.500	27,312	-0.09(-0.90%)
Nov 12, 2025	9.580	9.770	9.550	9.586	18,423	-0.20(-2.05%)
Nov 11, 2025	9.940	10.02	9.760	9.787	43,016	-0.53(-5.16%)
Nov 10, 2025	10.24	10.32	10.23	10.32	26,311	+0.20(+1.97%)
Nov 07, 2025	10.04	10.21	10.01	10.12	55,566	-0.08(-0.78%)
Nov 06, 2025	10.26	10.26	10.18	10.20	24,688	+0.16(+1.59%)
Nov 05, 2025	10.03	10.09	9.980	10.04	62,384	+0.07(+0.70%)
Nov 04, 2025	9.986	10.02	9.925	9.970	45,604	-0.25(-2.45%)