Marks & SP Gp ADR (OP:MAKSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	9.740	9.760	9.672	9.750	65,331	+0.01(+0.13%)
Sep 17, 2025	9.770	9.810	9.700	9.737	90,149	+0.36(+3.81%)
Sep 16, 2025	9.325	9.390	9.290	9.380	177,246	-0.09(-0.95%)
Sep 15, 2025	9.420	9.470	9.383	9.470	71,843	+0.33(+3.61%)
Sep 12, 2025	9.189	9.200	9.130	9.140	37,075	-0.19(-2.04%)
Sep 11, 2025	9.220	9.330	9.220	9.330	44,793	+0.06(+0.65%)
Sep 10, 2025	9.238	9.307	9.150	9.270	37,631	-0.23(-2.42%)
Sep 09, 2025	9.560	9.570	9.490	9.500	81,058	-0.01(-0.11%)
Sep 08, 2025	9.570	9.570	9.460	9.510	211,686	+0.27(+2.92%)
Sep 05, 2025	9.260	9.270	9.200	9.240	30,507	+0.11(+1.20%)
Sep 04, 2025	9.140	9.150	9.080	9.130	53,697	+0.10(+1.11%)
Sep 03, 2025	9.020	9.031	8.960	9.030	65,168	+0.13(+1.46%)
Sep 02, 2025	8.740	8.910	8.740	8.900	76,350	-0.43(-4.61%)
Aug 29, 2025	9.340	9.350	9.275	9.330	32,501	-0.12(-1.27%)
Aug 28, 2025	9.400	9.510	9.380	9.450	127,748	-0.03(-0.32%)
Aug 27, 2025	9.430	9.510	9.430	9.480	59,380	-0.17(-1.76%)
Aug 26, 2025	9.650	9.800	9.610	9.650	32,102	+0.03(+0.31%)
Aug 25, 2025	9.870	9.900	9.580	9.620	25,997	-0.06(-0.62%)
Aug 22, 2025	9.610	9.720	9.590	9.680	11,679	+0.16(+1.68%)
Aug 21, 2025	9.560	9.560	9.484	9.520	33,208	-0.05(-0.52%)
Aug 20, 2025	9.490	9.730	9.490	9.570	26,473	-0.07(-0.73%)
Aug 19, 2025	9.610	9.690	9.610	9.640	55,199	+0.26(+2.82%)
Aug 18, 2025	9.390	9.420	9.320	9.376	52,601	-0.09(-0.99%)
Aug 15, 2025	9.450	9.480	9.370	9.470	36,464	-0.08(-0.82%)
Aug 14, 2025	9.485	9.550	9.430	9.549	84,027	+0.14(+1.47%)
Aug 13, 2025	9.340	9.490	9.340	9.410	23,576	+0.10(+1.07%)
Aug 12, 2025	9.190	9.310	9.180	9.310	74,032	+0.15(+1.64%)
Aug 11, 2025	9.100	9.160	9.085	9.160	64,022	+0.28(+3.15%)
Aug 08, 2025	8.890	8.940	8.870	8.880	57,902	+0.10(+1.14%)
Aug 07, 2025	8.850	8.850	8.750	8.780	77,426	-0.14(-1.57%)
Aug 06, 2025	8.880	8.950	8.880	8.920	31,507	-0.23(-2.51%)
Aug 05, 2025	9.090	9.190	9.080	9.150	92,914	+0.06(+0.66%)
Aug 04, 2025	9.130	9.170	9.090	9.090	142,869	+0.00(+0.00%)
Aug 01, 2025	9.160	9.170	8.990	9.090	65,574	-0.04(-0.44%)
Jul 31, 2025	9.060	9.188	9.050	9.130	126,963	+0.07(+0.77%)
Jul 30, 2025	9.065	9.120	8.980	9.060	82,358	-0.12(-1.31%)
Jul 29, 2025	9.145	9.210	9.130	9.180	47,726	+0.01(+0.11%)
Jul 28, 2025	9.240	9.275	9.160	9.170	56,000	-0.35(-3.63%)
Jul 25, 2025	9.440	9.530	9.440	9.515	36,947	-0.01(-0.07%)
Jul 24, 2025	9.563	9.595	9.500	9.522	20,381	+0.00(+0.02%)
Jul 23, 2025	9.420	9.540	9.420	9.520	66,748	+0.08(+0.85%)
Jul 22, 2025	9.390	9.470	9.380	9.440	42,188	-0.02(-0.21%)
Jul 21, 2025	9.300	9.480	9.300	9.460	41,963	+0.33(+3.61%)
Jul 18, 2025	9.160	9.200	9.120	9.130	106,357	+0.15(+1.67%)
Jul 17, 2025	8.970	9.020	8.940	8.980	778,048	+0.14(+1.58%)
Jul 16, 2025	8.840	8.890	8.820	8.840	117,243	+0.07(+0.80%)
Jul 15, 2025	8.920	8.920	8.740	8.770	5,024,255	-0.06(-0.68%)
Jul 14, 2025	9.000	9.050	8.830	8.830	2,660,134	-0.11(-1.23%)
Jul 11, 2025	9.010	9.030	8.930	8.940	58,795	-0.17(-1.87%)
Jul 10, 2025	9.330	9.330	9.090	9.110	63,953	+0.00(+0.05%)
Jul 09, 2025	9.440	9.440	9.070	9.105	49,740	-0.15(-1.67%)
Jul 08, 2025	9.350	9.360	9.140	9.260	54,109	-0.09(-0.96%)
Jul 07, 2025	9.550	9.550	9.350	9.350	42,436	-0.15(-1.58%)
Jul 03, 2025	9.530	9.620	9.380	9.500	23,419	+0.13(+1.39%)
Jul 02, 2025	9.800	9.800	9.350	9.370	55,599	-0.53(-5.35%)