Marks & SP Gp ADR (OP:MAKSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	10.26	10.26	10.18	10.20	24,688	+0.16(+1.59%)
Nov 05, 2025	10.03	10.09	9.980	10.04	62,384	+0.07(+0.70%)
Nov 04, 2025	9.986	10.02	9.925	9.970	45,604	-0.25(-2.45%)
Nov 03, 2025	10.25	10.25	10.18	10.22	28,482	-0.26(-2.48%)
Oct 31, 2025	10.46	10.51	10.41	10.48	27,068	-0.11(-1.06%)
Oct 30, 2025	10.50	10.65	10.49	10.59	122,390	-0.14(-1.29%)
Oct 29, 2025	10.80	10.81	10.69	10.73	105,219	+0.05(+0.50%)
Oct 28, 2025	10.72	10.83	10.64	10.68	565,857	-0.26(-2.40%)
Oct 27, 2025	10.92	10.95	10.90	10.94	34,316	+0.08(+0.74%)
Oct 24, 2025	10.86	10.91	10.84	10.86	55,542	+0.07(+0.65%)
Oct 23, 2025	10.82	10.84	10.77	10.79	45,516	-0.07(-0.64%)
Oct 22, 2025	10.85	11.00	10.81	10.86	26,173	+0.14(+1.31%)
Oct 21, 2025	10.71	10.74	10.67	10.72	51,176	-0.03(-0.24%)
Oct 20, 2025	10.72	10.77	10.70	10.75	42,214	-0.14(-1.32%)
Oct 17, 2025	10.79	10.90	10.77	10.89	53,169	+0.22(+2.04%)
Oct 16, 2025	10.72	10.92	10.66	10.67	38,335	-0.03(-0.26%)
Oct 15, 2025	10.59	10.71	10.56	10.70	78,766	-0.02(-0.19%)
Oct 14, 2025	10.63	10.73	10.63	10.72	38,125	+0.07(+0.66%)
Oct 13, 2025	10.52	10.71	10.52	10.65	45,883	+0.27(+2.60%)
Oct 10, 2025	10.33	10.41	10.32	10.38	187,676	+0.05(+0.48%)
Oct 09, 2025	10.34	10.37	10.29	10.33	35,560	-0.11(-1.05%)
Oct 08, 2025	10.43	10.46	10.34	10.44	46,371	+0.20(+1.95%)
Oct 07, 2025	10.26	10.26	10.19	10.24	54,220	+0.07(+0.69%)
Oct 06, 2025	10.12	10.17	10.06	10.17	57,241	+0.10(+0.99%)
Oct 03, 2025	10.01	10.19	9.990	10.07	365,993	+0.16(+1.61%)
Oct 02, 2025	9.880	10.00	9.860	9.910	39,492	-0.05(-0.50%)
Oct 01, 2025	9.900	10.00	9.850	9.960	72,369	+0.08(+0.81%)
Sep 30, 2025	9.720	9.900	9.680	9.880	87,653	+0.22(+2.28%)
Sep 29, 2025	9.610	9.660	9.610	9.660	33,095	+0.05(+0.52%)
Sep 26, 2025	9.590	9.620	9.550	9.610	37,561	+0.11(+1.16%)
Sep 25, 2025	9.590	9.591	9.430	9.500	98,317	-0.22(-2.26%)
Sep 24, 2025	9.620	9.720	9.615	9.720	38,593	-0.04(-0.41%)
Sep 23, 2025	9.740	9.770	9.680	9.760	29,078	+0.21(+2.20%)
Sep 22, 2025	9.515	9.550	9.470	9.550	54,081	-0.01(-0.16%)
Sep 19, 2025	9.610	9.637	9.480	9.565	65,165	-0.19(-1.90%)
Sep 18, 2025	9.740	9.760	9.672	9.750	65,331	+0.01(+0.13%)
Sep 17, 2025	9.770	9.810	9.700	9.737	90,149	+0.36(+3.81%)
Sep 16, 2025	9.325	9.390	9.290	9.380	177,246	-0.09(-0.95%)
Sep 15, 2025	9.420	9.470	9.383	9.470	71,843	+0.33(+3.61%)
Sep 12, 2025	9.189	9.200	9.130	9.140	37,075	-0.19(-2.04%)
Sep 11, 2025	9.220	9.330	9.220	9.330	44,793	+0.06(+0.65%)
Sep 10, 2025	9.238	9.307	9.150	9.270	37,631	-0.23(-2.42%)
Sep 09, 2025	9.560	9.570	9.490	9.500	81,058	-0.01(-0.11%)
Sep 08, 2025	9.570	9.570	9.460	9.510	211,686	+0.27(+2.92%)
Sep 05, 2025	9.260	9.270	9.200	9.240	30,507	+0.11(+1.20%)
Sep 04, 2025	9.140	9.150	9.080	9.130	53,697	+0.10(+1.11%)
Sep 03, 2025	9.020	9.031	8.960	9.030	65,168	+0.13(+1.46%)