Savaria Corp (OP: SISXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.11	16.11	16.11	16.11	540	+0.22(+1.38%)
Sep 25, 2024	15.59	15.89	15.59	15.89	2,102	+0.46(+2.98%)
Sep 24, 2024	15.43	15.43	15.43	15.43	9,383	-0.57(-3.56%)
Sep 20, 2024				16.00	15,210	-0.10(-0.62%)
Sep 19, 2024	16.00	16.10	16.00	16.10	7,595	+0.54(+3.48%)
Sep 16, 2024				15.56	5	+0.21(+1.36%)
Sep 13, 2024	15.35	15.35	15.35	15.35	7,214	+0.15(+0.99%)
Sep 12, 2024	15.20	15.20	15.20	15.20	2,252	+0.33(+2.22%)
Sep 09, 2024				14.87	752	+0.18(+1.23%)
Aug 30, 2024				14.69	4,476	-0.15(-1.01%)
Aug 26, 2024				14.84	0	+0.18(+1.23%)
Aug 23, 2024	14.66	14.66	14.66	14.66	400	+0.28(+1.95%)
Aug 22, 2024	14.50	14.50	14.38	14.38	501	+0.12(+0.81%)
Aug 21, 2024	14.27	14.27	14.27	14.27	550	+0.02(+0.11%)
Aug 20, 2024	14.25	14.25	14.25	14.25	418	+0.18(+1.28%)
Aug 16, 2024				14.07	1,402	-0.03(-0.21%)
Aug 13, 2024				14.10	1,997	-0.04(-0.28%)
Aug 12, 2024	14.14	14.14	14.00	14.14	1,400	+2.68(+23.39%)
Aug 05, 2024				11.46	876	-2.52(-18.03%)
Aug 01, 2024				13.98	1,312	+0.31(+2.27%)
Jul 22, 2024				13.67	0	-0.20(-1.44%)
Jul 16, 2024				13.87	0	+0.53(+3.97%)
Jul 11, 2024				13.34	1	+0.03(+0.22%)
Jul 03, 2024				13.31	0	+0.07(+0.53%)