Skip to main content

Readen Holding Corp (OP: RHCO )

0.0283 +0.0024 (+9.27%)
Streaming Delayed Price Updated: 11:36 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0259 0.0259 0.0259 0.0259 17,000 +0.00(+3.60%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 50,450 +0.01(+56.25%)
Sep 11, 2024 0.0160 0 -0.00(-14.44%)
Sep 10, 2024 0.0187 0.0187 0.0187 0.0187 5,000 -0.00(-1.58%)
Sep 05, 2024 0.0190 0 +0.01(+55.74%)
Sep 04, 2024 0.0124 0.0124 0.0121 0.0122 25,100 -0.01(-39.00%)
Sep 03, 2024 0.0150 0.0200 0.0121 0.0200 73,651 +0.01(+35.14%)
Aug 19, 2024 0.0148 0 +0.00(+10.45%)
Aug 13, 2024 0.0134 0 +0.00(+3.08%)
Aug 09, 2024 0.0130 0 -0.00(-19.75%)
Aug 08, 2024 0.0162 0.0162 0.0150 0.0162 52,800 -0.00(-6.90%)
Aug 05, 2024 0.0174 0 +0.00(+16.00%)
Aug 02, 2024 0.0150 0.0150 0.0150 0.0150 57,600 +0.00(+0.00%)
Jul 31, 2024 0.0150 0 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-13.79%)
Jul 24, 2024 0.0174 0 +0.00(+2.35%)
Jul 18, 2024 0.0170 0 -0.00(-21.30%)
Jul 16, 2024 0.0216 0 -0.00(-13.60%)
Jul 12, 2024 0.0250 0 +0.00(+15.21%)
Jul 10, 2024 0.0217 0 +0.01(+34.78%)
Jul 09, 2024 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-17.44%)
Jul 03, 2024 0.0195 1 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.