Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.0259	0.0283	0.0259	0.0283	55,401	+0.00(+9.27%)
Sep 17, 2024	0.0259	0.0259	0.0259	0.0259	17,000	+0.00(+3.60%)
Sep 16, 2024	0.0200	0.0250	0.0200	0.0250	50,450	+0.01(+56.25%)
Sep 11, 2024				0.0160	0	-0.00(-14.44%)
Sep 10, 2024	0.0187	0.0187	0.0187	0.0187	5,000	-0.00(-1.58%)
Sep 05, 2024				0.0190	0	+0.01(+55.74%)
Sep 04, 2024	0.0124	0.0124	0.0121	0.0122	25,100	-0.01(-39.00%)
Sep 03, 2024	0.0150	0.0200	0.0121	0.0200	73,651	+0.01(+35.14%)
Aug 19, 2024				0.0148	0	+0.00(+10.45%)
Aug 13, 2024				0.0134	0	+0.00(+3.08%)
Aug 09, 2024				0.0130	0	-0.00(-19.75%)
Aug 08, 2024	0.0162	0.0162	0.0150	0.0162	52,800	-0.00(-6.90%)
Aug 05, 2024				0.0174	0	+0.00(+16.00%)
Aug 02, 2024	0.0150	0.0150	0.0150	0.0150	57,600	+0.00(+0.00%)
Jul 31, 2024				0.0150	0	+0.00(+0.00%)
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	15,000	-0.00(-13.79%)
Jul 24, 2024				0.0174	0	+0.00(+2.35%)
Jul 18, 2024				0.0170	0	-0.00(-21.30%)
Jul 16, 2024				0.0216	0	-0.00(-13.60%)
Jul 12, 2024				0.0250	0	+0.00(+15.21%)
Jul 10, 2024				0.0217	0	+0.01(+34.78%)
Jul 09, 2024	0.0161	0.0161	0.0161	0.0161	6,000	-0.00(-17.44%)
Jul 03, 2024				0.0195	1	+0.00(+2.63%)