Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0063	0.0063	0.0049	0.0050	825,960	-0.00(-9.09%)
Aug 29, 2024	0.0065	0.0075	0.0055	0.0055	605,476	-0.00(-9.84%)
Aug 28, 2024	0.0065	0.0065	0.0056	0.0061	179,693	-0.00(-6.15%)
Aug 27, 2024	0.0075	0.0076	0.0060	0.0065	493,344	-0.00(-7.14%)
Aug 26, 2024	0.0060	0.0073	0.0055	0.0070	371,510	+0.00(+18.64%)
Aug 23, 2024	0.0074	0.0076	0.0052	0.0059	765,213	-0.00(-16.90%)
Aug 22, 2024	0.0072	0.0074	0.0061	0.0071	366,053	-0.00(-1.39%)
Aug 21, 2024	0.0074	0.0075	0.0068	0.0072	171,191	-0.00(-2.70%)
Aug 20, 2024	0.0066	0.0075	0.0060	0.0074	548,368	+0.00(+23.33%)
Aug 19, 2024	0.0060	0.0061	0.0060	0.0060	354,353	+0.00(+22.45%)
Aug 16, 2024	0.0047	0.0050	0.0047	0.0049	145,000	+0.00(+6.52%)
Aug 15, 2024	0.0052	0.0056	0.0045	0.0046	164,250	-0.00(-24.59%)
Aug 14, 2024	0.0053	0.0061	0.0053	0.0061	597,003	+0.00(+10.91%)
Aug 13, 2024	0.0056	0.0060	0.0055	0.0055	120,294	+0.00(+3.77%)
Aug 12, 2024	0.0049	0.0053	0.0049	0.0053	20,000	-0.00(-10.17%)
Aug 09, 2024	0.0060	0.0060	0.0049	0.0059	239,280	+0.00(+1.72%)
Aug 08, 2024	0.0051	0.0059	0.0040	0.0058	1,428,687	+0.00(+13.73%)
Aug 07, 2024	0.0044	0.0058	0.0044	0.0051	228,726	+0.00(+10.87%)
Aug 06, 2024	0.0057	0.0057	0.0046	0.0046	319,269	-0.00(-8.00%)
Aug 05, 2024	0.0051	0.0051	0.0040	0.0050	7,571	+0.00(+2.04%)
Aug 02, 2024	0.0040	0.0057	0.0040	0.0049	172,400	+0.00(+4.26%)
Aug 01, 2024	0.0040	0.0047	0.0040	0.0047	155,305	-0.00(-4.08%)
Jul 31, 2024	0.0049	0.0050	0.0044	0.0049	121,814	+0.00(+4.26%)
Jul 30, 2024	0.0049	0.0049	0.0047	0.0047	20,000	-0.00(-4.08%)
Jul 29, 2024	0.0045	0.0049	0.0045	0.0049	217,150	+0.00(+8.89%)
Jul 26, 2024	0.0041	0.0045	0.0041	0.0045	24,500	+0.00(+2.27%)
Jul 25, 2024	0.0045	0.0049	0.0044	0.0044	170,246	-0.00(-2.22%)
Jul 24, 2024	0.0045	0.0049	0.0045	0.0045	91,742	-0.00(-4.26%)
Jul 23, 2024	0.0047	0.0047	0.0045	0.0047	43,000	+0.00(+4.44%)
Jul 22, 2024	0.0049	0.0049	0.0045	0.0045	81,200	-0.00(-8.16%)
Jul 19, 2024	0.0047	0.0049	0.0047	0.0049	52,358	+0.00(+6.52%)
Jul 18, 2024	0.0045	0.0046	0.0040	0.0046	69,138	-0.00(-2.13%)
Jul 17, 2024	0.0047	0.0047	0.0046	0.0047	64,326	+0.00(+2.17%)
Jul 16, 2024	0.0045	0.0046	0.0045	0.0046	12,100	+0.00(+0.00%)
Jul 15, 2024	0.0049	0.0049	0.0046	0.0046	49,685	-0.00(-9.80%)
Jul 12, 2024	0.0051	0.0051	0.0045	0.0051	139,880	+0.00(+2.00%)
Jul 11, 2024	0.0050	0.0051	0.0045	0.0050	28,247	+0.00(+8.70%)
Jul 10, 2024	0.0050	0.0056	0.0046	0.0046	193,802	-0.00(-11.54%)
Jul 09, 2024	0.0052	0.0052	0.0052	0.0052	2,609	-0.00(-5.45%)
Jul 08, 2024	0.0055	0.0056	0.0055	0.0055	121,156	+0.00(+1.85%)
Jul 05, 2024	0.0052	0.0055	0.0051	0.0054	172,627	+0.00(+12.50%)
Jul 03, 2024	0.0045	0.0049	0.0045	0.0048	160,961	-0.00(-4.00%)
Jul 02, 2024	0.0052	0.0052	0.0045	0.0050	163,269	+0.00(+0.00%)