Kronos Advanced Technologies Inc (OP:KNOS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0032	0.0032	0.0030	0.0030	43,809	-0.00(-11.76%)
Dec 04, 2025	0.0031	0.0038	0.0031	0.0034	201,993	+0.00(+9.68%)
Dec 03, 2025	0.0036	0.0037	0.0031	0.0031	22,228	+0.00(+0.00%)
Dec 02, 2025	0.0031	0.0034	0.0030	0.0031	15,055	-0.00(-20.51%)
Dec 01, 2025	0.0039	0.0039	0.0039	0.0039	405,850	+0.00(+25.81%)
Nov 28, 2025	0.0038	0.0038	0.0031	0.0031	3,002	-0.00(-20.51%)
Nov 26, 2025	0.0031	0.0039	0.0031	0.0039	161,606	+0.00(+11.43%)
Nov 25, 2025	0.0036	0.0039	0.0035	0.0035	9,800	-0.00(-10.26%)
Nov 24, 2025	0.0035	0.0039	0.0034	0.0039	61,011	+0.00(+5.41%)
Nov 21, 2025	0.0037	0.0038	0.0036	0.0037	140,975	+0.00(+12.12%)
Nov 20, 2025	0.0038	0.0038	0.0033	0.0033	87,482	-0.00(-2.94%)
Nov 19, 2025	0.0039	0.0039	0.0029	0.0034	356,434	-0.00(-12.82%)
Nov 18, 2025	0.0040	0.0042	0.0034	0.0039	386,479	+0.00(+0.00%)
Nov 17, 2025	0.0040	0.0040	0.0034	0.0039	106,601	+0.00(+5.41%)
Nov 14, 2025	0.0036	0.0039	0.0030	0.0037	404,475	+0.00(+23.33%)
Nov 13, 2025	0.0030	0.0040	0.0030	0.0030	208,494	+0.00(+0.00%)
Nov 12, 2025	0.0034	0.0034	0.0030	0.0030	16,120	-0.00(-14.29%)
Nov 11, 2025	0.0036	0.0036	0.0035	0.0035	22,130	-0.00(-2.78%)
Nov 10, 2025	0.0035	0.0040	0.0035	0.0036	128,055	-0.00(-10.00%)
Nov 07, 2025	0.0030	0.0040	0.0030	0.0040	262,425	+0.00(+21.21%)
Nov 06, 2025	0.0029	0.0040	0.0029	0.0033	9,871	-0.00(-8.33%)
Nov 05, 2025	0.0030	0.0036	0.0029	0.0036	70,000	+0.00(+0.00%)
Nov 04, 2025	0.0033	0.0040	0.0030	0.0036	554,526	+0.00(+5.88%)
Nov 03, 2025	0.0033	0.0037	0.0033	0.0034	3,050	-0.00(-8.11%)
Oct 31, 2025	0.0040	0.0040	0.0033	0.0037	161,355	-0.00(-7.50%)
Oct 30, 2025	0.0032	0.0040	0.0032	0.0040	109,280	+0.00(+5.26%)
Oct 29, 2025	0.0038	0.0038	0.0032	0.0038	128,834	+0.00(+15.15%)
Oct 28, 2025	0.0038	0.0038	0.0032	0.0033	422,315	-0.00(-13.16%)
Oct 27, 2025	0.0040	0.0040	0.0038	0.0038	51,147	+0.00(+0.00%)
Oct 24, 2025	0.0039	0.0041	0.0038	0.0038	166,345	-0.00(-2.56%)
Oct 23, 2025	0.0039	0.0039	0.0039	0.0039	161,777	+0.00(+2.63%)
Oct 22, 2025	0.0035	0.0040	0.0035	0.0038	94,594	+0.00(+0.00%)
Oct 21, 2025	0.0035	0.0042	0.0035	0.0038	268,136	+0.00(+2.70%)
Oct 20, 2025	0.0036	0.0042	0.0035	0.0037	206,177	+0.00(+5.71%)
Oct 17, 2025	0.0035	0.0040	0.0035	0.0035	123,979	-0.00(-2.78%)
Oct 16, 2025	0.0038	0.0040	0.0035	0.0036	38,725	+0.00(+0.00%)
Oct 15, 2025	0.0035	0.0036	0.0031	0.0036	120,900	-0.00(-2.70%)
Oct 14, 2025	0.0035	0.0038	0.0035	0.0037	20,999	+0.00(+5.71%)
Oct 13, 2025	0.0038	0.0038	0.0035	0.0035	131,864	-0.00(-7.89%)
Oct 10, 2025	0.0035	0.0042	0.0035	0.0038	83,843	-0.00(-5.00%)
Oct 09, 2025	0.0035	0.0043	0.0035	0.0040	205,052	-0.00(-13.04%)
Oct 08, 2025	0.0048	0.0050	0.0046	0.0046	296,652	-0.00(-6.12%)
Oct 07, 2025	0.0058	0.0058	0.0048	0.0049	387,740	-0.00(-2.00%)
Oct 06, 2025	0.0045	0.0069	0.0045	0.0050	283,713	-0.00(-15.25%)
Oct 03, 2025	0.0031	0.0065	0.0031	0.0059	968,919	+0.00(+84.37%)
Oct 02, 2025	0.0034	0.0034	0.0031	0.0032	43,412	-0.00(-5.88%)