Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				16.48	0	+0.08(+0.49%)
Jun 23, 2023	16.40	16.40	16.40	16.40	5,100	-0.10(-0.61%)
Jun 21, 2023				16.50	8	+0.52(+3.25%)
Jun 16, 2023				15.98	0	+0.50(+3.23%)
Jun 15, 2023	15.44	15.48	15.44	15.48	700	+0.04(+0.26%)
Jun 13, 2023				15.44	0	-0.06(-0.39%)
Jun 09, 2023				15.50	1	+0.05(+0.32%)
Jun 08, 2023	14.75	15.45	14.75	15.45	2,091	+0.75(+5.10%)
Jun 07, 2023	14.50	15.45	14.50	14.70	12,819	+0.20(+1.38%)
Jun 06, 2023	13.91	14.50	13.91	14.50	2,127	+0.08(+0.55%)
Jun 05, 2023	14.25	14.48	13.90	14.42	29,644	-0.13(-0.89%)
Jun 01, 2023				14.55	0	+0.17(+1.18%)
May 31, 2023	14.38	14.38	14.38	14.38	457	-0.01(-0.07%)
May 30, 2023	14.26	14.39	14.26	14.39	315	-0.06(-0.42%)
May 25, 2023				14.45	0	+0.43(+3.07%)
May 24, 2023	14.14	14.55	14.00	14.02	4,466	-0.53(-3.64%)
May 23, 2023	14.10	14.55	14.10	14.55	20,180	+0.05(+0.34%)
May 18, 2023				14.50	0	+0.01(+0.07%)
May 17, 2023	14.16	14.49	14.00	14.49	1,303	-0.06(-0.41%)
May 16, 2023	14.00	14.55	14.00	14.55	1,493	-0.05(-0.34%)
May 11, 2023				14.60	0	+0.00(+0.00%)
May 10, 2023	14.00	14.60	14.00	14.60	4,879	+0.60(+4.29%)
May 08, 2023				14.00	64	+0.00(+0.00%)
May 05, 2023	13.50	14.00	13.50	14.00	3,150	+0.20(+1.45%)
May 04, 2023	13.75	13.90	13.31	13.80	9,410	-0.60(-4.17%)
May 03, 2023	13.70	14.44	13.70	14.40	3,000	-0.10(-0.69%)
May 02, 2023	15.30	15.36	13.25	14.50	17,449	-1.40(-8.81%)
May 01, 2023	15.96	16.40	15.30	15.90	9,459	-0.45(-2.75%)
Apr 28, 2023	16.10	16.35	16.10	16.35	655	+0.00(+0.00%)
Apr 27, 2023	15.95	16.35	15.85	16.35	23,448	+0.14(+0.86%)
Apr 26, 2023	16.11	16.26	15.92	16.21	15,429	-0.17(-1.04%)
Apr 25, 2023	16.10	16.38	16.09	16.38	22,172	+0.14(+0.86%)
Apr 24, 2023	16.20	16.28	15.92	16.24	4,585	-0.25(-1.52%)
Apr 21, 2023	16.23	16.50	16.15	16.49	11,019	-0.05(-0.30%)
Apr 20, 2023	16.32	16.65	16.30	16.54	1,640	+0.04(+0.24%)
Apr 19, 2023	16.84	16.84	16.22	16.50	3,880	+0.10(+0.61%)
Apr 18, 2023	16.40	16.84	16.40	16.40	2,561	+0.00(+0.00%)
Apr 17, 2023	16.11	16.40	16.11	16.40	4,700	-0.04(-0.24%)
Apr 14, 2023	16.05	16.44	16.05	16.44	23,908	+0.00(+0.00%)
Apr 10, 2023				16.44	750	+0.00(+0.00%)
Apr 05, 2023				16.44	0	+0.00(+0.00%)
Apr 04, 2023	15.75	16.44	15.75	16.44	4,152	+0.04(+0.24%)