Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.10	16.35	16.10	16.35	655	+0.00(+0.00%)
Apr 27, 2023	15.95	16.35	15.85	16.35	23,448	+0.14(+0.86%)
Apr 26, 2023	16.11	16.26	15.92	16.21	15,429	-0.17(-1.04%)
Apr 25, 2023	16.10	16.38	16.09	16.38	22,172	+0.14(+0.86%)
Apr 24, 2023	16.20	16.28	15.92	16.24	4,585	-0.25(-1.52%)
Apr 21, 2023	16.23	16.50	16.15	16.49	11,019	-0.05(-0.30%)
Apr 20, 2023	16.32	16.65	16.30	16.54	1,640	+0.04(+0.24%)
Apr 19, 2023	16.84	16.84	16.22	16.50	3,880	+0.10(+0.61%)
Apr 18, 2023	16.40	16.84	16.40	16.40	2,561	+0.00(+0.00%)
Apr 17, 2023	16.11	16.40	16.11	16.40	4,700	-0.04(-0.24%)
Apr 14, 2023	16.05	16.44	16.05	16.44	23,908	+0.00(+0.00%)
Apr 10, 2023				16.44	750	+0.00(+0.00%)
Apr 05, 2023				16.44	0	+0.00(+0.00%)
Apr 04, 2023	15.75	16.44	15.75	16.44	4,152	+0.04(+0.24%)
Apr 03, 2023	16.25	16.40	16.00	16.40	789	-0.59(-3.47%)
Mar 31, 2023	16.60	17.14	16.25	16.99	32,362	-0.15(-0.88%)
Mar 30, 2023	17.10	17.25	16.75	17.14	3,629	+0.02(+0.12%)
Mar 29, 2023	15.04	17.12	15.04	17.12	1,020	+2.13(+14.21%)
Mar 28, 2023	14.50	14.99	14.50	14.99	8,100	+0.89(+6.31%)
Mar 27, 2023	14.19	14.34	14.10	14.10	3,165	-0.21(-1.47%)
Mar 24, 2023	14.10	14.50	14.00	14.31	9,608	+0.01(+0.07%)
Mar 23, 2023	14.30	14.49	14.20	14.30	4,136	+0.00(+0.00%)
Mar 22, 2023	14.25	14.40	14.18	14.30	8,114	-0.20(-1.38%)
Mar 21, 2023	14.50	14.84	14.22	14.50	8,536	-0.34(-2.29%)
Mar 20, 2023	14.50	14.84	14.10	14.84	11,978	+0.34(+2.34%)
Mar 17, 2023	14.90	15.06	14.20	14.50	13,050	-0.10(-0.68%)
Mar 16, 2023	14.60	15.00	13.00	14.60	24,406	-0.20(-1.35%)
Mar 15, 2023	15.00	15.00	14.10	14.80	8,842	-0.20(-1.33%)
Mar 14, 2023	14.00	15.75	14.00	15.00	3,193	+0.80(+5.63%)
Mar 13, 2023	15.75	15.75	10.70	14.20	14,240	-3.13(-18.06%)
Mar 10, 2023	20.10	20.15	16.36	17.33	35,157	-3.37(-16.28%)
Mar 09, 2023	21.17	21.17	20.15	20.70	3,463	-0.55(-2.59%)
Mar 07, 2023				21.25	0	-0.17(-0.79%)
Mar 06, 2023	21.32	21.44	21.32	21.42	2,576	-0.27(-1.24%)
Mar 03, 2023	21.69	21.69	21.69	21.69	209	+0.04(+0.18%)
Mar 02, 2023	21.25	21.65	21.23	21.65	1,150	-0.03(-0.14%)
Feb 28, 2023				21.68	0	-0.07(-0.32%)
Feb 27, 2023	21.19	21.75	21.11	21.75	8,289	+0.07(+0.32%)
Feb 23, 2023				21.68	0	+0.00(+0.00%)
Feb 22, 2023	21.72	21.72	21.12	21.68	930	-0.02(-0.09%)
Feb 21, 2023	21.12	21.73	21.12	21.70	2,730	+0.25(+1.17%)
Feb 17, 2023	21.11	21.45	21.11	21.45	901	-0.05(-0.23%)
Feb 16, 2023	21.56	21.56	21.11	21.50	5,946	-0.50(-2.27%)
Feb 15, 2023	22.50	22.79	21.56	22.00	6,360	+0.10(+0.46%)
Feb 14, 2023	22.25	22.30	21.50	21.90	2,078	+0.40(+1.86%)
Feb 13, 2023	21.75	22.80	21.50	21.50	10,662	+0.02(+0.09%)
Feb 06, 2023				21.48	0	-0.02(-0.09%)