Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.13	10.13	10.13	10.13	0	-0.07(-0.69%)
Jun 26, 2013	10.20	10.20	10.20	10.20	1,400	+0.15(+1.49%)
Jun 13, 2013	10.05	10.05	10.05	10.05	0	+0.02(+0.20%)
Jun 12, 2013	10.03	10.03	10.03	10.03	15,000	-0.04(-0.40%)
Jun 05, 2013	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
May 31, 2013		10.07	10.07	10.07	0	+0.05(+0.50%)
May 30, 2013	10.00	10.02	10.00	10.02	30,000	+0.00(+0.00%)
May 29, 2013	10.02	10.02	10.02	10.02	923	+0.00(+0.00%)
May 28, 2013	10.02	10.02	10.02	10.02	1,500	-0.01(-0.10%)
May 21, 2013		10.03	10.03	10.03	0	-0.01(-0.10%)
May 20, 2013	10.04	10.04	10.04	10.04	1,373	+0.04(+0.40%)
May 16, 2013	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
May 15, 2013	10.00	10.00	9.970	10.00	4,160	+0.00(+0.00%)
May 13, 2013	10.00	10.00	10.00	10.00	1,000	+0.00(+0.00%)
May 08, 2013		10.00	10.00	10.00	0	+0.12(+1.21%)
May 03, 2013		9.880	9.880	9.880	0	-0.02(-0.20%)
Apr 16, 2013		9.900	9.900	9.900	0	-0.29(-2.85%)
Apr 09, 2013		10.19	10.19	10.19	0	+0.00(+0.00%)