Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.85	22.00	21.50	21.90	15,255	+0.05(+0.23%)
Aug 30, 2023	21.13	21.85	20.72	21.85	12,135	-0.14(-0.64%)
Aug 28, 2023				21.99	0	+0.10(+0.46%)
Aug 22, 2023				21.89	0	-0.06(-0.27%)
Aug 17, 2023				21.95	0	+0.70(+3.29%)
Aug 14, 2023				21.25	2	+0.47(+2.26%)
Aug 11, 2023	20.45	20.78	20.45	20.78	7,100	+0.03(+0.14%)
Aug 08, 2023				20.75	0	-0.03(-0.14%)
Aug 04, 2023				20.78	0	+0.59(+2.92%)
Aug 03, 2023	19.60	20.19	19.60	20.19	17,800	-0.01(-0.05%)
Jul 28, 2023				20.20	0	+0.00(+0.00%)
Jul 27, 2023	20.00	20.20	20.00	20.20	1,626	+0.10(+0.50%)
Jul 26, 2023	19.90	20.10	19.90	20.10	4,100	+0.40(+2.03%)
Jul 25, 2023	19.50	20.50	19.50	19.70	10,742	+0.20(+1.03%)
Jul 24, 2023	19.50	19.50	19.00	19.50	13,176	+0.25(+1.30%)
Jul 21, 2023	18.80	19.77	18.50	19.25	4,944	+0.45(+2.39%)
Jul 20, 2023	18.30	18.98	17.66	18.80	24,023	+0.05(+0.27%)
Jul 18, 2023				18.75	10	+1.05(+5.93%)
Jul 17, 2023	17.70	17.70	17.70	17.70	649	-0.05(-0.28%)
Jul 13, 2023				17.75	0	+0.90(+5.34%)
Jul 12, 2023	16.38	16.98	16.38	16.85	7,700	+0.45(+2.74%)
Jul 06, 2023				16.40	0	-0.08(-0.49%)
Jun 26, 2023				16.48	0	+0.08(+0.49%)
Jun 23, 2023	16.40	16.40	16.40	16.40	5,100	-0.10(-0.61%)
Jun 21, 2023				16.50	8	+0.52(+3.25%)
Jun 16, 2023				15.98	0	+0.50(+3.23%)