Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		24.60	24.60	24.60	0	-0.20(-0.81%)
Apr 26, 2018		24.80	24.80	24.80	0	+0.20(+0.81%)
Apr 25, 2018	24.65	24.65	24.60	24.60	2,000	-0.35(-1.40%)
Apr 24, 2018	24.85	24.95	24.85	24.95	1,500	+0.15(+0.60%)
Apr 23, 2018	24.60	24.80	24.55	24.80	7,200	-0.10(-0.40%)
Apr 20, 2018	24.90	24.90	24.90	24.90	280	+0.00(+0.00%)
Apr 19, 2018	24.60	24.90	24.60	24.90	1,900	+0.15(+0.61%)
Apr 18, 2018	24.75	24.75	24.75	24.75	1,100	-0.05(-0.20%)
Apr 12, 2018		24.80	24.80	24.80	0	+0.29(+1.18%)
Apr 11, 2018	24.51	24.51	24.51	24.51	1,600	-0.33(-1.33%)
Apr 06, 2018		24.84	24.84	24.84	0	-0.01(-0.04%)
Apr 05, 2018	24.51	24.85	24.51	24.85	606	+0.10(+0.40%)