Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.65	11.65	11.45	11.45	10,990	-0.30(-2.55%)
Apr 29, 2014	11.75	11.75	11.75	11.75	100	+0.32(+2.80%)
Apr 24, 2014	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Apr 23, 2014	11.43	11.43	11.43	11.43	200	+0.03(+0.26%)
Apr 22, 2014	11.35	11.40	11.35	11.40	6,700	+0.05(+0.44%)
Apr 21, 2014	11.35	11.35	11.35	11.35	900	+0.00(+0.00%)
Apr 16, 2014		11.35	11.35	11.35	0	+0.01(+0.09%)
Apr 15, 2014	11.34	11.34	11.34	11.34	500	-0.04(-0.35%)
Apr 14, 2014	11.38	11.38	11.38	11.38	468	+0.00(+0.00%)
Apr 11, 2014	11.34	11.38	11.34	11.38	0	+0.04(+0.35%)
Apr 10, 2014	11.39	11.39	11.00	11.34	14,211	-0.08(-0.70%)
Apr 07, 2014		11.42	11.42	11.42	85	+0.02(+0.18%)
Apr 04, 2014	11.40	11.40	11.40	11.40	0	-0.15(-1.30%)
Apr 03, 2014	11.55	11.55	11.55	11.55	1,200	+0.00(+0.00%)