Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.400	9.400	9.200	9.250	600	-0.50(-5.13%)
Dec 28, 2012	9.600	9.750	9.600	9.750	4,700	+0.30(+3.17%)
Dec 21, 2012	9.450	9.450	9.450	9.450	0	-0.05(-0.53%)
Dec 20, 2012	9.500	9.500	9.500	9.500	400	-0.09(-0.94%)
Dec 19, 2012	9.350	9.590	9.300	9.590	2,632	-0.21(-2.14%)
Dec 18, 2012	9.800	9.990	9.800	9.800	7,325	+0.20(+2.08%)
Dec 14, 2012		9.600	9.600	9.600	0	+0.15(+1.59%)
Dec 11, 2012		9.450	9.450	9.450	0	-0.35(-3.57%)
Dec 03, 2012		9.800	9.800	9.800	0	+0.30(+3.16%)
Nov 30, 2012	9.500	9.500	9.500	9.500	1,000	-0.30(-3.06%)
Nov 29, 2012	9.800	9.800	9.800	9.800	1,000	+0.00(+0.00%)
Oct 08, 2012		9.800	9.800	9.800	0	-0.19(-1.90%)