Sugarmade Inc (OP:SGMD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0001	0	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	12,800	+0.00(+0.00%)
Nov 26, 2025				0.0001	0	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	8,542	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	18,750	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0003	0.0001	0.0001	5,714	-0.00(-66.67%)
Nov 18, 2025				0.0003	132	+0.00(+200.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	6,829	+0.00(+0.00%)
Nov 13, 2025				0.0001	0	-0.00(-66.67%)
Nov 12, 2025	0.0003	0.0003	0.0001	0.0003	11,255	+0.00(+200.00%)
Nov 04, 2025				0.0001	0	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	2,296	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	4,230	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	7,577	-0.00(-50.00%)
Oct 28, 2025				0.0002	0	+0.00(+0.00%)
Oct 27, 2025	0.0002	0.0002	0.0002	0.0002	5,296	-0.00(-33.33%)
Oct 24, 2025	0.0002	0.0003	0.0002	0.0003	51,305	+0.00(+50.00%)
Oct 22, 2025				0.0002	0	+0.00(+100.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	17,912	+0.00(+0.00%)
Oct 09, 2025				0.0001	0	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0002	0.0001	0.0001	1,395	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0002	0.0001	0.0001	2,649	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	16,113	+0.00(+0.00%)
Oct 02, 2025				0.0001	0	+0.00(+0.00%)