Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.6417	25	-0.01(-0.91%)
Jun 26, 2024				0.6476	0	-0.04(-6.10%)
Jun 25, 2024	0.6614	0.6897	0.6614	0.6897	18,875	+0.01(+1.08%)
Jun 21, 2024				0.6823	0	-0.04(-5.21%)
Jun 20, 2024	0.7000	0.7198	0.7000	0.7198	2,944	+0.02(+2.83%)
Jun 18, 2024	0.7000	0.7000	0.7000	0.7000	2,500	+0.01(+1.43%)
Jun 17, 2024	0.6901	0.6901	0.6901	0.6901	500	+0.01(+1.40%)
Jun 14, 2024	0.6806	0.6806	0.6806	0.6806	10,700	-0.02(-2.77%)
Jun 13, 2024	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+3.32%)
Jun 12, 2024	0.6775	0.6775	0.6775	0.6775	2,500	-0.05(-6.29%)
Jun 07, 2024				0.7230	50,200	+0.00(+0.00%)
May 31, 2024					2,500	+0.00(+0.00%)
May 30, 2024	0.7995	0.7995	0.7748	0.7748	11,002	+0.03(+3.79%)
May 29, 2024	0.7465	0.7465	0.7465	0.7465	250	-0.01(-1.19%)
May 28, 2024	0.7555	0.7555	0.7555	0.7555	12,700	+0.06(+8.52%)
May 22, 2024				0.6962	0	-0.02(-3.31%)
May 20, 2024				0.7200	0	+0.02(+3.49%)
May 16, 2024				0.6957	0	+0.01(+1.24%)
May 15, 2024	0.6872	0.6872	0.6872	0.6872	6,500	-0.00(-0.71%)
May 10, 2024				0.6921	0	+0.00(+0.54%)
May 08, 2024				0.6884	0	+0.01(+1.68%)
May 07, 2024	0.6830	0.6840	0.6770	0.6770	905,425	+0.02(+3.44%)
May 03, 2024				0.6545	740,000	+0.01(+1.73%)