Callinex Mines Inc (OP: CLLXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.7300	0.7341	0.7300	0.7341	2,550	-0.00(-0.66%)
Oct 31, 2024	0.6900	0.7442	0.6900	0.7390	11,703	-0.01(-1.14%)
Oct 30, 2024	0.6900	0.7500	0.6900	0.7475	44,609	+0.01(+1.15%)
Oct 29, 2024	0.7390	0.7470	0.7390	0.7390	2,901	-0.01(-0.77%)
Oct 28, 2024	0.7504	0.7552	0.7447	0.7447	5,062	-0.00(-0.43%)
Oct 25, 2024	0.7445	0.7479	0.7445	0.7479	805	+0.01(+1.20%)
Oct 24, 2024	0.7000	0.7492	0.7000	0.7390	18,081	+0.03(+4.59%)
Oct 23, 2024	0.7250	0.7354	0.7066	0.7066	3,182	-0.03(-4.42%)
Oct 22, 2024	0.6691	0.7402	0.6691	0.7393	2,948	+0.02(+2.40%)
Oct 21, 2024	0.7163	0.7268	0.7163	0.7220	5,088	+0.01(+0.80%)
Oct 18, 2024	0.7240	0.7240	0.7160	0.7163	4,788	-0.01(-2.00%)
Oct 17, 2024	0.7309	0.7309	0.7309	0.7309	1,063	-0.01(-0.71%)
Oct 16, 2024	0.7221	0.7361	0.6900	0.7361	2,565	+0.01(+1.11%)
Oct 15, 2024	0.6690	0.7511	0.6690	0.7280	2,645	-0.02(-2.05%)
Oct 14, 2024	0.6690	0.7450	0.6690	0.7432	11,975	+0.01(+1.63%)
Oct 11, 2024	0.7292	0.7323	0.7234	0.7313	6,152	+0.03(+4.14%)
Oct 10, 2024	0.7008	0.7066	0.6829	0.7022	15,039	+0.02(+2.21%)
Oct 09, 2024	0.7015	0.7321	0.6870	0.6870	24,528	-0.02(-3.18%)
Oct 08, 2024	0.6936	0.7096	0.6936	0.7096	5,301	-0.00(-0.06%)
Oct 07, 2024	0.7333	0.7514	0.6500	0.7100	9,073	-0.02(-2.47%)
Oct 04, 2024	0.7500	0.7500	0.7280	0.7280	2,223	-0.04(-5.58%)
Oct 03, 2024	0.7500	0.7710	0.7500	0.7710	12,905	+0.00(+0.56%)
Oct 02, 2024	0.6824	0.7667	0.6690	0.7667	1,145	-0.00(-0.01%)
Oct 01, 2024	0.7425	0.7821	0.7425	0.7668	2,700	+0.03(+3.96%)
Sep 30, 2024	0.7919	0.7919	0.6649	0.7376	6,360	+0.01(+1.28%)
Sep 26, 2024				0.7283	223	+0.02(+3.38%)
Sep 25, 2024	0.7045	0.7045	0.7000	0.7045	1,183	-0.01(-0.77%)
Sep 24, 2024	0.7029	0.7199	0.7026	0.7100	6,189	+0.01(+1.44%)
Sep 23, 2024	0.6990	0.7064	0.6690	0.6999	15,475	+0.00(+0.13%)
Sep 20, 2024	0.6857	0.7000	0.6845	0.6990	14,198	-0.01(-1.63%)
Sep 19, 2024	0.6894	0.7106	0.6718	0.7106	21,675	+0.01(+1.51%)
Sep 18, 2024	0.7000	0.7000	0.7000	0.7000	238	-0.01(-0.96%)
Sep 17, 2024	0.7000	0.7101	0.6874	0.7068	6,050	+0.02(+2.72%)
Sep 16, 2024	0.6800	0.6989	0.6792	0.6881	3,706	+0.01(+1.19%)
Sep 13, 2024	0.6800	0.6981	0.6649	0.6800	7,761	-0.02(-2.17%)
Sep 12, 2024	0.6929	0.6951	0.6800	0.6951	2,873	+0.01(+1.05%)
Sep 11, 2024	0.6600	0.6879	0.6600	0.6879	1,165	+0.02(+3.69%)
Sep 10, 2024	0.6720	0.6720	0.6634	0.6634	3,200	-0.02(-2.74%)
Sep 09, 2024	0.7350	0.7350	0.6500	0.6821	9,355	-0.01(-1.49%)
Sep 06, 2024	0.6893	0.6930	0.6893	0.6924	1,483	-0.02(-2.15%)
Sep 05, 2024	0.7044	0.7076	0.7044	0.7076	1,659	-0.02(-2.08%)
Sep 04, 2024	0.6899	0.7226	0.6899	0.7226	5,467	+0.06(+8.50%)