Merchants & Marine Bancorp Inc (OP:MNMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				39.75	0	+0.00(+0.00%)
Sep 09, 2025				39.75	114	-0.25(-0.62%)
Sep 05, 2025				40.00	0	+0.00(+0.00%)
Sep 04, 2025	40.00	40.00	40.00	40.00	1,767	+0.00(+0.00%)
Sep 03, 2025	39.55	40.00	39.55	40.00	2,117	-1.00(-2.44%)
Sep 02, 2025	41.00	41.00	39.75	41.00	590	+1.25(+3.14%)
Aug 28, 2025				39.75	0	-0.75(-1.85%)
Aug 25, 2025				40.50	0	+0.50(+1.25%)
Aug 22, 2025	39.00	40.00	39.00	40.00	508	-1.00(-2.44%)
Aug 14, 2025				41.00	0	+0.25(+0.61%)
Aug 12, 2025				40.75	54	+0.75(+1.88%)
Aug 04, 2025				40.00	0	+1.25(+3.23%)
Aug 01, 2025	38.75	38.75	38.75	38.75	500	-1.86(-4.58%)
Jul 30, 2025				40.61	0	+1.90(+4.91%)
Jul 29, 2025	39.20	39.20	38.71	38.71	274	-1.28(-3.20%)
Jul 24, 2025				39.99	0	+1.73(+4.52%)
Jul 21, 2025				38.26	0	-0.98(-2.50%)
Jul 17, 2025				39.24	0	+0.59(+1.53%)
Jul 15, 2025				38.65	69	+0.15(+0.39%)
Jul 11, 2025				38.50	15	+0.00(+0.00%)
Jul 10, 2025	38.50	38.50	38.50	38.50	700	+0.00(+0.00%)
Jul 09, 2025	38.50	38.50	38.50	38.50	100	-0.15(-0.39%)
Jul 08, 2025	38.65	38.65	38.65	38.65	100	+0.00(+0.00%)
Jul 07, 2025	38.65	38.65	38.65	38.65	217	+0.10(+0.26%)