Swiss Re Ltd ADR (OP:SSREY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	43.90	44.01	43.46	43.66	22,895	+0.34(+0.78%)
Jul 03, 2025	43.41	43.57	43.25	43.32	14,750	+0.55(+1.29%)
Jul 02, 2025	43.00	43.00	42.51	42.77	20,570	-0.30(-0.70%)
Jul 01, 2025	43.15	43.27	42.96	43.07	23,959	-0.13(-0.30%)
Jun 30, 2025	42.82	43.20	42.79	43.20	26,537	+0.28(+0.65%)
Jun 27, 2025	42.91	43.03	42.75	42.92	27,157	+0.20(+0.47%)
Jun 26, 2025	42.55	42.77	42.48	42.72	33,811	+0.14(+0.33%)
Jun 25, 2025	42.51	42.88	42.19	42.58	21,660	+0.30(+0.71%)
Jun 24, 2025	42.78	42.78	41.72	42.28	132,648	+0.21(+0.50%)
Jun 23, 2025	41.68	42.07	41.50	42.07	34,864	+0.36(+0.86%)
Jun 20, 2025	41.83	41.97	41.71	41.71	29,089	+0.41(+0.99%)
Jun 18, 2025	41.48	41.60	41.27	41.30	41,333	-0.24(-0.58%)
Jun 17, 2025	41.63	41.93	41.50	41.54	34,135	-0.03(-0.07%)
Jun 16, 2025	41.92	42.22	41.57	41.57	33,407	-0.40(-0.95%)
Jun 13, 2025	41.72	42.15	41.72	41.97	62,353	-0.38(-0.90%)
Jun 12, 2025	42.43	42.45	42.24	42.35	72,592	-0.75(-1.74%)
Jun 11, 2025	43.52	43.65	42.66	43.10	104,716	-0.18(-0.42%)
Jun 10, 2025	43.85	44.00	43.25	43.28	22,551	-0.72(-1.64%)
Jun 09, 2025	44.48	44.66	44.00	44.00	20,144	-0.17(-0.39%)
Jun 06, 2025	43.83	44.25	43.57	44.17	23,513	+0.53(+1.22%)
Jun 05, 2025	43.90	43.94	43.53	43.64	36,677	-0.39(-0.89%)
Jun 04, 2025	44.05	44.24	43.93	44.03	10,145	+0.33(+0.76%)
Jun 03, 2025	44.25	44.35	43.68	43.70	34,068	-1.30(-2.89%)
Jun 02, 2025	44.37	45.21	44.37	45.00	55,388	+0.55(+1.24%)
May 30, 2025	44.34	44.45	44.05	44.45	16,926	+0.15(+0.33%)
May 29, 2025	44.00	44.59	44.00	44.30	19,776	+0.26(+0.58%)
May 28, 2025	43.98	44.45	43.81	44.05	26,318	-0.91(-2.02%)
May 27, 2025	44.74	44.96	44.60	44.96	15,433	+0.50(+1.12%)
May 23, 2025	44.15	44.66	44.14	44.46	17,072	-0.03(-0.07%)
May 22, 2025	44.20	44.85	44.04	44.49	20,266	+0.07(+0.16%)
May 21, 2025	43.99	44.74	43.99	44.42	22,287	-0.39(-0.88%)
May 20, 2025	44.45	44.96	44.42	44.81	25,431	+0.14(+0.32%)
May 19, 2025	44.36	44.67	44.30	44.67	26,527	+0.19(+0.43%)
May 16, 2025	44.51	45.02	44.06	44.48	29,662	-0.35(-0.78%)
May 15, 2025	44.56	45.17	44.29	44.83	52,871	+0.92(+2.10%)
May 14, 2025	44.13	44.64	43.63	43.91	58,190	+0.26(+0.60%)
May 13, 2025	43.60	44.40	43.50	43.65	32,475	-0.82(-1.84%)
May 12, 2025	44.27	44.47	43.56	44.47	19,640	-0.87(-1.92%)
May 09, 2025	45.07	45.74	45.07	45.34	23,897	+0.22(+0.49%)
May 08, 2025	45.30	45.55	45.04	45.12	37,973	-1.04(-2.24%)
May 07, 2025	46.16	46.37	45.98	46.16	56,561	-0.48(-1.02%)
May 06, 2025	46.23	46.89	45.99	46.63	109,363	+0.80(+1.73%)
May 05, 2025	45.70	46.42	45.61	45.84	20,287	+0.67(+1.48%)
May 02, 2025	45.03	45.68	44.28	45.17	22,371	+0.24(+0.53%)