Aeon Ltd ADR (OP: AONNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	27.07	27.74	26.97	27.05	9,519	-0.07(-0.26%)
Sep 30, 2024	27.12	27.18	26.83	27.12	3,744	+0.31(+1.16%)
Sep 27, 2024	27.27	27.27	26.77	26.81	6,775	-0.66(-2.40%)
Sep 26, 2024	27.40	27.47	27.36	27.47	7,314	+0.35(+1.29%)
Sep 25, 2024	27.64	27.64	27.10	27.12	4,731	-0.25(-0.91%)
Sep 24, 2024	27.61	27.90	27.33	27.37	6,898	-1.93(-6.59%)
Sep 23, 2024	28.59	29.30	27.99	29.30	1,847	+0.85(+2.99%)
Sep 20, 2024	27.82	28.45	27.71	28.45	9,520	-0.02(-0.07%)
Sep 19, 2024	28.31	28.47	28.31	28.47	3,706	+0.31(+1.10%)
Sep 18, 2024	28.25	28.56	28.16	28.16	24,073	-0.16(-0.56%)
Sep 17, 2024	28.51	28.51	28.24	28.32	4,602	+0.28(+0.99%)
Sep 16, 2024	27.73	28.08	27.25	28.04	4,845	+0.08(+0.29%)
Sep 13, 2024	28.10	28.11	27.96	27.96	3,879	+0.39(+1.43%)
Sep 12, 2024	28.50	28.50	27.47	27.57	7,330	+0.11(+0.38%)
Sep 11, 2024	26.99	27.90	26.99	27.46	6,353	-0.13(-0.47%)
Sep 10, 2024	27.40	27.59	27.33	27.59	10,272	+0.68(+2.55%)
Sep 09, 2024	27.00	27.00	26.90	26.91	4,285	+0.29(+1.07%)
Sep 06, 2024	26.71	26.95	26.58	26.62	28,177	+0.49(+1.88%)
Sep 05, 2024	26.05	26.14	26.04	26.13	4,280	+0.41(+1.59%)
Sep 04, 2024	25.69	25.76	25.69	25.72	23,158	+0.93(+3.75%)
Sep 03, 2024	24.97	24.97	24.75	24.79	6,117	-0.17(-0.68%)
Aug 30, 2024	25.06	25.07	24.91	24.96	9,988	-1.19(-4.55%)
Aug 29, 2024	26.73	26.73	25.56	26.15	3,502	+0.63(+2.47%)
Aug 28, 2024	25.38	25.64	25.38	25.52	10,780	-0.43(-1.68%)
Aug 27, 2024	25.88	25.99	25.88	25.95	3,011	-0.05(-0.17%)
Aug 26, 2024	26.14	26.14	25.98	26.00	4,933	+0.22(+0.87%)
Aug 23, 2024	25.41	25.78	25.41	25.78	4,514	+0.83(+3.31%)
Aug 22, 2024	25.11	25.23	24.95	24.95	8,706	+0.15(+0.60%)
Aug 21, 2024	25.01	25.59	24.80	24.80	4,028	+0.66(+2.73%)
Aug 20, 2024	24.18	24.19	24.12	24.14	28,773	+0.14(+0.58%)
Aug 19, 2024	23.11	24.04	23.11	24.00	9,802	+0.59(+2.50%)
Aug 16, 2024	23.36	23.49	23.32	23.41	4,331	+0.16(+0.71%)
Aug 15, 2024	23.12	23.30	23.12	23.25	12,560	-0.44(-1.86%)
Aug 14, 2024	23.67	23.71	23.64	23.69	5,491	-0.20(-0.84%)
Aug 13, 2024	23.80	23.89	23.72	23.89	12,772	+0.02(+0.08%)
Aug 12, 2024	23.73	23.87	23.73	23.87	13,947	+0.03(+0.13%)
Aug 09, 2024	23.10	23.87	23.10	23.84	11,999	+0.18(+0.76%)
Aug 08, 2024	23.69	23.69	23.58	23.66	23,492	+0.49(+2.11%)
Aug 07, 2024	23.41	23.47	23.17	23.17	57,076	-0.57(-2.40%)
Aug 06, 2024	23.04	23.75	23.00	23.74	29,503	+0.61(+2.64%)
Aug 05, 2024	22.72	23.35	22.69	23.13	11,199	+0.56(+2.48%)
Aug 02, 2024	22.49	22.57	22.48	22.57	11,359	+0.08(+0.36%)