Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1400	0	+0.01(+4.71%)
Feb 24, 2023	0.1426	0.1426	0.1336	0.1337	51,800	-0.00(-3.12%)
Feb 23, 2023	0.1325	0.1380	0.1325	0.1380	1,400	+0.01(+5.99%)
Feb 21, 2023				0.1302	0	-0.00(-2.62%)
Feb 16, 2023				0.1337	0	+0.00(+2.85%)
Feb 14, 2023				0.1300	0	+0.00(+1.09%)
Feb 13, 2023	0.1356	0.1356	0.1284	0.1286	58,600	-0.01(-5.09%)
Feb 10, 2023	0.1432	0.1432	0.1305	0.1355	8,214	-0.01(-4.71%)
Feb 09, 2023	0.1422	0.1422	0.1422	0.1422	300	+0.01(+5.10%)
Feb 07, 2023				0.1353	0	+0.01(+4.08%)
Feb 06, 2023	0.1401	0.1401	0.1300	0.1300	12,000	-0.02(-11.32%)
Feb 03, 2023	0.1456	0.1466	0.1456	0.1466	17,000	+0.00(+0.34%)
Feb 02, 2023	0.1360	0.1461	0.1360	0.1461	3,043	+0.01(+10.85%)