Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1000	0	+0.00(+2.77%)
Apr 26, 2023	0.0973	0.0973	0.0973	0.0973	150	-0.01(-5.07%)
Apr 25, 2023	0.1049	0.1049	0.1025	0.1025	2,700	-0.00(-1.73%)
Apr 24, 2023	0.1075	0.1075	0.1021	0.1043	75,714	-0.00(-0.67%)
Apr 21, 2023	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-11.47%)
Apr 20, 2023	0.1340	0.1340	0.1186	0.1186	10,000	-0.00(-3.26%)
Apr 19, 2023	0.1226	0.1226	0.1226	0.1226	14,000	-0.01(-5.91%)
Apr 18, 2023	0.1303	0.1303	0.1303	0.1303	10,000	+0.01(+6.80%)
Apr 17, 2023	0.1300	0.1300	0.1220	0.1220	13,400	-0.00(-1.61%)
Apr 13, 2023				0.1240	0	+0.01(+4.20%)
Apr 12, 2023	0.1188	0.1190	0.1188	0.1190	52,800	-0.01(-7.97%)
Apr 11, 2023	0.1283	0.1293	0.1200	0.1293	27,000	+0.00(+0.86%)
Apr 10, 2023	0.1230	0.1282	0.1230	0.1282	36,800	-0.01(-7.77%)
Apr 06, 2023	0.1400	0.1439	0.1390	0.1390	91,150	-0.00(-0.71%)