Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0982	0.1022	0.0982	0.1022	18,500	-0.01(-8.18%)
Dec 28, 2023	0.1150	0.1150	0.1113	0.1113	6,264	-0.02(-13.99%)
Dec 27, 2023	0.1316	0.1316	0.1294	0.1294	13,764	-0.00(-3.58%)
Dec 26, 2023	0.1342	0.1342	0.1342	0.1342	7,457	+0.00(+0.07%)
Dec 20, 2023				0.1341	0	+0.02(+14.42%)
Dec 19, 2023	0.1172	0.1172	0.1172	0.1172	700	+0.01(+13.02%)
Dec 18, 2023	0.1037	0.1037	0.1037	0.1037	9,001	-0.01(-5.73%)
Dec 15, 2023	0.1170	0.1170	0.1011	0.1100	8,300	-0.01(-8.71%)
Dec 14, 2023	0.1200	0.1205	0.1200	0.1205	2,200	-0.01(-7.31%)
Dec 06, 2023				0.1300	2	-0.01(-8.00%)
Dec 05, 2023	0.1353	0.1413	0.1353	0.1413	7,550	+0.03(+23.51%)
Dec 01, 2023				0.1144	0	-0.00(-1.97%)
Nov 29, 2023				0.1167	0	+0.02(+16.70%)
Nov 28, 2023	0.1000	0.1100	0.1000	0.1000	18,700	+0.01(+8.11%)
Nov 27, 2023	0.0901	0.0925	0.0895	0.0925	20,640	-0.00(-1.70%)
Nov 22, 2023				0.0941	0	+0.01(+8.54%)
Nov 21, 2023	0.0867	0.0867	0.0867	0.0867	3,000	+0.00(+0.70%)
Nov 20, 2023	0.0861	0.0861	0.0861	0.0861	500	-0.02(-16.41%)
Nov 13, 2023				0.1030	0	-0.00(-3.74%)
Nov 08, 2023				0.1070	0	-0.01(-7.04%)
Nov 07, 2023	0.1125	0.1151	0.1125	0.1151	51,592	+0.00(+2.31%)
Nov 06, 2023	0.0852	0.1125	0.0852	0.1125	43,747	+0.03(+29.31%)
Nov 03, 2023	0.0870	0.0870	0.0870	0.0870	3,500	+0.00(+4.07%)
Nov 02, 2023	0.0836	0.0836	0.0836	0.0836	6,000	+0.00(+3.21%)
Oct 31, 2023				0.0810	0	-0.01(-9.50%)
Oct 24, 2023				0.0895	7,500	-0.00(-0.56%)
Oct 23, 2023	0.0865	0.0900	0.0865	0.0900	5,000	+0.00(+0.00%)
Oct 20, 2023	0.0900	0.0900	0.0900	0.0900	8,849	-0.00(-1.10%)
Oct 19, 2023	0.0910	0.0910	0.0889	0.0910	10,818	+0.00(+2.02%)
Oct 18, 2023	0.0834	0.0892	0.0834	0.0892	25,000	+0.01(+10.67%)
Oct 16, 2023				0.0806	0	+0.00(+2.68%)
Oct 13, 2023	0.0785	0.0785	0.0785	0.0785	1,000	+0.01(+7.98%)