Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1850	0.1931	0.1850	0.1931	6,426	+0.00(+1.63%)
Nov 29, 2021	0.1844	0.1900	0.1843	0.1900	24,000	+0.02(+11.24%)
Nov 26, 2021	0.1708	0.1733	0.1708	0.1708	900	-0.00(-0.47%)
Nov 23, 2021		0.1716	0.1716	0.1716	0	+0.00(+1.00%)
Nov 22, 2021	0.1699	0.1699	0.1699	0.1699	700	+0.01(+3.72%)
Nov 19, 2021	0.1764	0.1764	0.1638	0.1638	3,100	-0.01(-5.81%)
Nov 17, 2021		0.1739	0.1739	0.1739	0	+0.01(+4.82%)
Nov 12, 2021		0.1659	0.1659	0.1659	0	-0.00(-2.35%)
Nov 11, 2021	0.1699	0.1699	0.1699	0.1699	2,847	-0.01(-5.08%)
Nov 09, 2021	0.1790	0.1790	0.1790	0.1790	4,010	+0.00(+0.34%)
Nov 08, 2021	0.1661	0.1784	0.1661	0.1784	400	+0.01(+5.19%)
Nov 05, 2021	0.1696	0.1696	0.1696	0.1696	1,998	-0.01(-4.40%)
Nov 04, 2021	0.1779	0.1779	0.1772	0.1774	24,155	+0.01(+3.14%)
Nov 03, 2021	0.1720	0.1720	0.1707	0.1720	44,102	+0.00(+2.02%)
Nov 02, 2021	0.1686	0.1686	0.1686	0.1686	552	+0.00(+1.02%)
Nov 01, 2021	0.1669	0.1669	0.1669	0.1669	4,000	+0.01(+6.37%)
Oct 29, 2021	0.1601	0.1601	0.1569	0.1569	13,950	-0.01(-3.33%)
Oct 28, 2021	0.1600	0.1623	0.1600	0.1623	34,250	-0.00(-0.18%)
Oct 27, 2021	0.1625	0.1629	0.1576	0.1626	13,700	-0.01(-4.63%)
Oct 26, 2021	0.1705	0.1705	0.1705	0.1705	18,186	+0.01(+5.25%)
Oct 25, 2021	0.1584	0.1622	0.1584	0.1620	39,530	+0.00(+1.89%)
Oct 22, 2021	0.1650	0.1650	0.1590	0.1590	27,190	-0.01(-3.34%)
Oct 21, 2021	0.1670	0.1670	0.1645	0.1645	1,000	-0.01(-3.86%)
Oct 20, 2021	0.1660	0.1711	0.1660	0.1711	64,751	+0.00(+0.18%)
Oct 19, 2021	0.1705	0.1708	0.1705	0.1708	57,801	+0.00(+2.28%)
Oct 18, 2021	0.1816	0.1816	0.1661	0.1670	53,326	-0.01(-7.38%)
Oct 15, 2021	0.1763	0.1816	0.1763	0.1803	16,300	+0.00(+1.35%)
Oct 14, 2021	0.1779	0.1779	0.1779	0.1779	300	-0.00(-0.22%)
Oct 13, 2021	0.1685	0.1783	0.1685	0.1783	13,559	+0.00(+2.24%)
Oct 12, 2021	0.1609	0.1744	0.1609	0.1744	19,186	+0.00(+0.52%)
Oct 11, 2021	0.1735	0.1735	0.1735	0.1735	500	+0.00(+0.23%)
Oct 08, 2021	0.1759	0.1759	0.1631	0.1731	52,270	+0.01(+4.91%)
Oct 07, 2021	0.1662	0.1662	0.1650	0.1650	2,000	-0.01(-4.07%)
Oct 05, 2021		0.1720	0.1720	0.1720	0	+0.01(+7.50%)
Oct 04, 2021	0.1600	0.1600	0.1600	0.1600	6,450	+0.00(+0.82%)
Oct 01, 2021	0.1574	0.1587	0.1574	0.1587	7,610	+0.00(+1.80%)
Sep 30, 2021	0.1583	0.1583	0.1559	0.1559	4,600	-0.00(-2.13%)
Sep 28, 2021		0.1593	0.1593	0.1593	0	+0.00(+0.57%)
Sep 27, 2021	0.1619	0.1619	0.1562	0.1584	7,030	+0.00(+2.19%)
Sep 24, 2021	0.1598	0.1598	0.1550	0.1550	6,300	-0.01(-3.13%)
Sep 23, 2021	0.1603	0.1603	0.1600	0.1600	7,754	-0.00(-2.79%)
Sep 21, 2021		0.1646	0.1646	0.1646	128	-0.01(-3.57%)
Sep 20, 2021	0.1921	0.1921	0.1680	0.1707	14,100	-0.02(-10.06%)
Sep 17, 2021	0.1909	0.1911	0.1898	0.1898	17,137	-0.00(-1.76%)
Sep 16, 2021	0.1807	0.1932	0.1807	0.1932	16,000	+0.02(+11.29%)
Sep 15, 2021	0.1825	0.1825	0.1736	0.1736	6,240	-0.02(-10.56%)
Sep 14, 2021	0.1854	0.1941	0.1854	0.1941	6,326	+0.01(+8.07%)
Sep 13, 2021	0.1833	0.1903	0.1796	0.1796	60,461	-0.01(-2.81%)
Sep 10, 2021	0.1848	0.1848	0.1848	0.1848	1,050	+0.01(+6.21%)
Sep 08, 2021		0.1740	0.1740	0.1740	0	-0.01(-7.35%)
Sep 07, 2021	0.1878	0.1942	0.1878	0.1878	1,010	+0.00(+1.68%)
Sep 03, 2021	0.1815	0.1861	0.1815	0.1847	16,000	+0.01(+5.85%)
Sep 02, 2021	0.1770	0.1770	0.1738	0.1745	15,257	+0.00(+0.35%)