Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0480	0.0480	0.0480	0	-0.00(-8.57%)
Apr 25, 2017		0.0525	0.0525	0.0525	0	+0.00(+9.37%)
Apr 24, 2017	0.0480	0.0480	0.0480	0.0480	2,000	-0.00(-4.19%)
Apr 19, 2017		0.0501	0.0501	0.0501	0	-0.00(-7.22%)
Apr 13, 2017		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Apr 12, 2017	0.0574	0.0576	0.0550	0.0550	13,999	+0.00(+0.00%)
Apr 11, 2017	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-7.09%)
Apr 10, 2017	0.0509	0.0592	0.0509	0.0592	12,500	+0.00(+7.64%)
Apr 06, 2017		0.0550	0.0550	0.0550	0	+0.00(+6.18%)
Apr 03, 2017		0.0518	0.0518	0.0518	0	-0.01(-16.45%)
Mar 31, 2017	0.0620	0.0620	0.0620	0.0620	4,999	+0.01(+22.05%)
Mar 30, 2017	0.0520	0.0520	0.0508	0.0508	12,500	-0.00(-7.64%)
Mar 29, 2017	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-1.79%)
Mar 28, 2017	0.0560	0.0560	0.0560	0.0560	5,000	+0.00(+1.82%)
Mar 24, 2017		0.0550	0.0550	0.0550	0	-0.00(-3.34%)
Mar 22, 2017		0.0569	0.0569	0.0569	0	-0.00(-1.13%)
Mar 21, 2017	0.0543	0.0575	0.0543	0.0575	28,500	-0.00(-5.81%)
Mar 20, 2017	0.0611	0.0611	0.0611	0.0611	1,000	+0.00(+2.00%)
Mar 15, 2017		0.0599	0.0599	0.0599	0	-0.00(-0.99%)
Mar 14, 2017	0.0605	0.0605	0.0605	0.0605	2,000	-0.00(-6.92%)
Mar 13, 2017	0.0584	0.0650	0.0584	0.0650	2,750	+0.00(+6.56%)
Mar 10, 2017	0.0601	0.0610	0.0601	0.0610	51,000	-0.01(-10.29%)
Mar 09, 2017	0.0680	0.0680	0.0680	0.0680	7,000	-0.00(-0.29%)
Mar 07, 2017		0.0682	0.0682	0.0682	0	+0.01(+13.67%)
Mar 06, 2017	0.0627	0.0646	0.0600	0.0600	34,497	-0.01(-13.67%)
Mar 03, 2017	0.0695	0.0695	0.0695	0.0695	4,000	+0.00(+1.61%)
Mar 02, 2017	0.0628	0.0684	0.0628	0.0684	16,000	-0.00(-2.29%)
Mar 01, 2017	0.0650	0.0714	0.0650	0.0700	8,700	+0.01(+9.38%)
Feb 28, 2017	0.0700	0.0700	0.0640	0.0640	11,500	-0.01(-13.28%)
Feb 27, 2017	0.0780	0.0780	0.0738	0.0738	8,500	-0.01(-9.23%)
Feb 24, 2017	0.0813	0.0813	0.0813	0.0813	1,000	+0.00(+4.77%)
Feb 23, 2017	0.0775	0.0850	0.0775	0.0776	195,500	+0.00(+6.74%)
Feb 22, 2017	0.0801	0.0835	0.0727	0.0727	133,000	+0.02(+29.82%)
Feb 21, 2017	0.0507	0.0600	0.0507	0.0560	17,200	+0.01(+16.67%)
Feb 17, 2017		0.0480	0.0480	0.0480	0	-0.01(-10.95%)
Feb 16, 2017	0.0500	0.0540	0.0500	0.0539	68,000	+0.01(+13.47%)
Feb 15, 2017	0.0500	0.0500	0.0475	0.0475	21,500	-0.00(-5.00%)
Feb 14, 2017	0.0500	0.0500	0.0457	0.0500	43,000	+0.00(+0.00%)
Feb 13, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2017		0.0500	0.0500	0.0500	0	-0.00(-2.91%)
Feb 06, 2017	0.0520	0.0520	0.0515	0.0515	16,000	+0.00(+0.98%)
Feb 03, 2017	0.0510	0.0510	0.0510	0.0510	45,308	-0.00(-5.56%)
Feb 02, 2017	0.0540	0.0540	0.0540	0.0540	500	+0.00(+8.00%)