Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.0560	0.0560	0.0560	0	-0.00(-4.44%)
Feb 23, 2016	0.0530	0.0586	0.0530	0.0586	117,800	+0.00(+4.27%)
Feb 19, 2016		0.0562	0.0562	0.0562	0	-0.00(-2.43%)
Feb 18, 2016	0.0576	0.0576	0.0576	0.0576	1,200	+0.00(+2.67%)
Feb 11, 2016		0.0561	0.0561	0.0561	0	-0.00(-4.59%)
Feb 10, 2016	0.0588	0.0588	0.0588	0.0588	35,000	-0.00(-0.84%)
Feb 09, 2016	0.0593	0.0593	0.0593	0.0593	3,000	+0.01(+23.54%)
Feb 05, 2016		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Feb 04, 2016	0.0470	0.0470	0.0470	0.0470	3,000	-0.00(-4.86%)
Feb 02, 2016		0.0494	0.0494	0.0494	0	-0.00(-4.63%)
Feb 01, 2016	0.0518	0.0518	0.0518	0.0518	5,000	+0.01(+12.88%)
Jan 29, 2016	0.0459	0.0459	0.0459	0.0459	2,150	-0.00(-4.20%)
Jan 26, 2016		0.0479	0.0479	0.0479	0	-0.00(-2.84%)
Jan 22, 2016		0.0493	0.0493	0.0493	0	-0.00(-1.40%)
Jan 21, 2016	0.0542	0.0542	0.0500	0.0500	90,633	-0.00(-9.09%)
Jan 20, 2016	0.0528	0.0550	0.0520	0.0550	50,000	+0.00(+5.77%)
Jan 19, 2016	0.0537	0.0537	0.0520	0.0520	1,800	+0.00(+0.00%)
Jan 15, 2016		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Jan 14, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-5.66%)
Jan 13, 2016	0.0560	0.0560	0.0500	0.0530	186,000	-0.00(-7.02%)
Jan 12, 2016	0.0570	0.0570	0.0570	0.0570	22,000	-0.00(-4.81%)
Jan 11, 2016	0.0599	0.0599	0.0599	0.0599	2,500	-0.01(-8.16%)
Jan 08, 2016	0.0541	0.0652	0.0541	0.0652	1,700	+0.01(+8.67%)
Jan 07, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+3.45%)
Jan 06, 2016	0.0600	0.0600	0.0580	0.0580	50,000	-0.00(-7.35%)
Jan 04, 2016		0.0626	0.0626	0.0626	0	+0.01(+27.76%)
Dec 30, 2015		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Dec 29, 2015	0.0530	0.0530	0.0462	0.0500	655,000	-0.00(-5.66%)
Dec 28, 2015	0.0537	0.0538	0.0500	0.0530	246,633	+0.00(+6.00%)
Dec 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-11.35%)
Dec 22, 2015	0.0570	0.0570	0.0564	0.0564	32,000	-0.00(-1.05%)
Dec 21, 2015	0.0570	0.0570	0.0570	0.0570	60,000	+0.00(+3.64%)
Dec 18, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Dec 17, 2015	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-3.51%)
Dec 16, 2015	0.0570	0.0570	0.0570	0.0570	14,000	-0.01(-9.95%)
Dec 15, 2015	0.0633	0.0633	0.0633	0.0633	2,000	+0.01(+12.23%)
Dec 11, 2015		0.0564	0.0564	0.0564	0	-0.01(-12.42%)
Dec 09, 2015		0.0644	0.0644	0.0644	0	+0.00(+0.78%)
Dec 08, 2015	0.0570	0.0639	0.0536	0.0639	44,000	+0.00(+2.87%)
Dec 07, 2015	0.0610	0.0629	0.0610	0.0621	110,800	-0.01(-7.97%)
Dec 04, 2015	0.0675	0.0675	0.0675	0.0675	75,000	+0.01(+9.40%)
Dec 02, 2015		0.0617	0.0617	0.0617	0	-0.01(-8.59%)