Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0748	0.0748	0.0748	0	+0.00(+6.86%)
Oct 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Oct 27, 2015	0.0685	0.0685	0.0660	0.0660	20,650	-0.01(-16.46%)
Oct 22, 2015		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Oct 20, 2015		0.0790	0.0790	0.0790	0	-0.00(-0.38%)
Oct 19, 2015	0.0793	0.0793	0.0793	0.0793	10,000	+0.01(+9.68%)
Oct 16, 2015	0.0639	0.0723	0.0639	0.0723	63,998	+0.00(+0.56%)
Oct 13, 2015		0.0719	0.0719	0.0719	0	+0.02(+33.15%)
Oct 08, 2015		0.0540	0.0540	0.0540	0	+0.00(+3.85%)
Oct 07, 2015	0.0560	0.0560	0.0517	0.0520	119,000	-0.00(-7.14%)
Oct 05, 2015		0.0560	0.0560	0.0560	0	+0.01(+11.33%)
Oct 02, 2015	0.0503	0.0503	0.0503	0.0503	10,000	-0.01(-15.03%)