Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-1.43%)
Feb 25, 2010	0.3967	0.3967	0.3855	0.3855	20,800	+0.01(+1.45%)
Feb 24, 2010	0.3600	0.3800	0.3552	0.3800	55,000	+0.03(+10.08%)
Feb 22, 2010		0.3452	0.3452	0.3452	0	+0.01(+4.26%)
Feb 19, 2010	0.3495	0.3500	0.3311	0.3311	12,000	-0.02(-4.99%)
Feb 17, 2010		0.3485	0.3485	0.3485	0	+0.03(+10.28%)
Feb 16, 2010	0.3213	0.3213	0.3160	0.3160	20,000	-0.03(-8.80%)
Feb 12, 2010		0.3465	0.3465	0.3465	0	+0.00(+0.14%)
Feb 11, 2010	0.3460	0.3460	0.3460	0.3460	2,000	+0.03(+9.01%)
Feb 10, 2010	0.3175	0.3221	0.3130	0.3174	23,700	-0.02(-5.96%)
Feb 09, 2010	0.3200	0.3375	0.3200	0.3375	51,000	+0.03(+8.87%)
Feb 08, 2010	0.3000	0.3100	0.3000	0.3100	6,000	+0.01(+2.14%)
Feb 05, 2010	0.3175	0.3175	0.2853	0.3035	45,350	-0.05(-14.14%)
Feb 03, 2010		0.3535	0.3535	0.3535	0	-0.00(-0.14%)
Feb 02, 2010	0.3203	0.3565	0.3156	0.3540	22,500	+0.03(+8.03%)
Feb 01, 2010	0.3327	0.3327	0.3163	0.3277	15,200	+0.00(+0.00%)
Jan 29, 2010	0.3294	0.3430	0.3277	0.3277	13,500	-0.02(-4.46%)
Jan 28, 2010	0.3191	0.3430	0.3191	0.3430	15,750	+0.03(+9.41%)
Jan 27, 2010	0.3135	0.3135	0.3135	0.3135	4,700	-0.02(-4.62%)
Jan 26, 2010	0.3365	0.3399	0.3222	0.3287	17,250	-0.02(-4.59%)
Jan 25, 2010	0.3490	0.3508	0.3445	0.3445	27,100	-0.02(-5.41%)
Jan 22, 2010	0.4020	0.4020	0.3642	0.3642	36,000	-0.05(-11.92%)
Jan 21, 2010	0.4350	0.4350	0.4085	0.4135	96,825	-0.02(-3.84%)
Jan 20, 2010	0.4240	0.4300	0.4240	0.4300	67,600	-0.00(-0.42%)
Jan 19, 2010	0.4534	0.4534	0.4213	0.4318	23,500	-0.02(-3.51%)
Jan 15, 2010		0.4475	0.4475	0.4475	0	-0.00(-0.62%)
Jan 14, 2010	0.4620	0.4620	0.4455	0.4503	22,000	+0.01(+1.65%)
Jan 13, 2010	0.4589	0.4638	0.4430	0.4430	6,420	-0.02(-4.71%)
Jan 12, 2010	0.4565	0.4700	0.4565	0.4649	25,000	+0.00(+0.19%)
Jan 11, 2010	0.4806	0.4806	0.4640	0.4640	35,000	-0.01(-1.34%)
Jan 08, 2010	0.4850	0.4805	0.4703	0.4703	8,800	+0.00(+0.26%)
Jan 07, 2010	0.4604	0.4845	0.4604	0.4691	19,200	-0.01(-2.27%)
Jan 06, 2010	0.4800	0.4800	0.4800	0.4800	5,000	-0.04(-6.81%)
Jan 05, 2010	0.5160	0.5160	0.4854	0.5151	10,700	-0.01(-1.70%)
Jan 04, 2010	0.5053	0.5240	0.5034	0.5240	4,200	+0.05(+11.68%)
Dec 30, 2009		0.4692	0.4692	0.4692	0	+0.01(+1.10%)
Dec 29, 2009	0.4680	0.4680	0.4460	0.4641	27,400	+0.00(+0.45%)
Dec 23, 2009	0.4620	0.4620	0.4620	0.4620	0	-0.04(-8.61%)
Dec 22, 2009	0.5055	0.5055	0.5055	0.5055	1,500	-0.02(-3.49%)
Dec 21, 2009	0.5341	0.5356	0.5238	0.5238	4,600	+0.01(+2.75%)
Dec 18, 2009	0.5113	0.5113	0.5010	0.5098	5,500	+0.06(+12.56%)
Dec 17, 2009	0.4529	0.4529	0.4529	0.4529	1,000	-0.00(-0.98%)
Dec 16, 2009	0.4470	0.4590	0.4470	0.4574	42,483	+0.01(+1.89%)
Dec 15, 2009	0.4965	0.4965	0.4489	0.4489	6,500	-0.07(-12.92%)
Dec 14, 2009	0.5100	0.5155	0.4835	0.5155	27,000	+0.01(+2.14%)
Dec 11, 2009	0.5171	0.5171	0.5047	0.5047	5,400	-0.03(-6.12%)
Dec 10, 2009	0.5194	0.5376	0.5194	0.5376	11,500	+0.01(+2.60%)
Dec 09, 2009	0.5702	0.5702	0.5240	0.5240	13,000	-0.02(-3.27%)
Dec 08, 2009	0.5610	0.5610	0.5417	0.5417	10,000	-0.03(-5.87%)
Dec 07, 2009	0.5755	0.5755	0.5755	0.5755	3,000	+0.01(+0.96%)
Dec 04, 2009	0.5770	0.5770	0.5700	0.5700	5,000	-0.02(-4.04%)
Dec 03, 2009	0.6091	0.6091	0.5940	0.5940	15,000	-0.03(-4.81%)
Dec 02, 2009	0.6140	0.6240	0.6039	0.6240	17,400	-0.01(-1.96%)