Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0574	0.0574	0.0574	0	+0.01(+14.57%)
Jul 24, 2018		0.0501	0.0501	0.0501	0	+0.00(+4.16%)
Jul 23, 2018	0.0420	0.0481	0.0420	0.0481	14,199	+0.01(+14.52%)
Jul 19, 2018		0.0420	0.0420	0.0420	0	-0.00(-2.91%)
Jul 10, 2018		0.0433	0.0433	0.0433	0	-0.00(-4.19%)
Jul 09, 2018	0.0452	0.0452	0.0452	0.0452	6,500	+0.00(+0.33%)
Jul 06, 2018	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Jul 05, 2018	0.0470	0.0500	0.0453	0.0500	140,447	+0.00(+6.38%)
Jul 02, 2018		0.0470	0.0470	0.0470	0	-0.01(-11.32%)
Jun 29, 2018	0.0530	0.0530	0.0530	0.0530	10,000	+0.01(+12.77%)
Jun 28, 2018	0.0470	0.0470	0.0470	0.0470	9,450	-0.01(-10.48%)
Jun 27, 2018	0.0525	0.0525	0.0525	0.0525	1,425	+0.01(+11.70%)
Jun 26, 2018	0.0470	0.0470	0.0470	0.0470	3,103	-0.00(-6.00%)
Jun 19, 2018		0.0500	0.0500	0.0500	0	-0.01(-12.13%)
Jun 15, 2018		0.0569	0.0569	0.0569	0	+0.01(+13.80%)
Jun 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+5.04%)
Jun 12, 2018	0.0476	0.0476	0.0476	0.0476	10,000	+0.00(+1.28%)
Jun 11, 2018	0.0459	0.0470	0.0453	0.0470	24,285	-0.01(-11.32%)
Jun 08, 2018	0.0530	0.0530	0.0530	0.0530	12,000	-0.00(-7.02%)
Jun 07, 2018	0.0570	0.0570	0.0570	0.0570	10,000	-0.00(-0.52%)
Jun 06, 2018	0.0550	0.0573	0.0510	0.0573	41,400	+0.01(+10.19%)
Jun 04, 2018		0.0520	0.0520	0.0520	0	-0.01(-10.50%)
Jun 01, 2018	0.0475	0.0581	0.0475	0.0581	4,350	+0.01(+16.20%)
May 31, 2018	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-2.61%)
May 29, 2018		0.0513	0.0513	0.0513	0	+0.00(+2.68%)
May 25, 2018		0.0500	0.0500	0.0500	0	-0.01(-12.59%)
May 23, 2018		0.0572	0.0572	0.0572	0	+0.01(+14.40%)
May 17, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2018	0.0530	0.0530	0.0500	0.0500	165,000	-0.01(-16.53%)
May 15, 2018	0.0560	0.0599	0.0560	0.0599	130,889	+0.00(+6.96%)
May 14, 2018	0.0560	0.0560	0.0560	0.0560	15,000	+0.00(+1.82%)
May 09, 2018		0.0550	0.0550	0.0550	0	-0.00(-0.33%)
May 07, 2018		0.0552	0.0552	0.0552	0	+0.00(+4.11%)