Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0710	0.0710	0.0710	0.0710	800	+0.01(+9.74%)
Aug 29, 2017		0.0647	0.0647	0.0647	0	+0.00(+4.35%)
Aug 24, 2017		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Aug 18, 2017		0.0610	0.0610	0.0610	0	+0.00(+1.50%)
Aug 17, 2017	0.0601	0.0601	0.0601	0.0601	15,000	-0.01(-10.43%)
Aug 16, 2017	0.0671	0.0671	0.0671	0.0671	3,500	+0.01(+10.00%)
Aug 11, 2017		0.0610	0.0610	0.0610	0	-0.00(-4.84%)
Aug 10, 2017	0.0681	0.0681	0.0641	0.0641	9,998	-0.01(-8.30%)
Aug 09, 2017	0.0699	0.0699	0.0699	0.0699	2,200	-0.00(-0.14%)
Aug 07, 2017		0.0700	0.0700	0.0700	10	+0.00(+6.38%)
Aug 04, 2017	0.0600	0.0658	0.0600	0.0658	16,500	+0.01(+9.67%)
Aug 02, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 01, 2017	0.0680	0.0680	0.0650	0.0650	32,500	-0.00(-0.46%)
Jul 31, 2017	0.0653	0.0653	0.0653	0.0653	10,000	-0.00(-0.31%)
Jul 28, 2017	0.0622	0.0700	0.0600	0.0655	61,500	+0.01(+11.58%)
Jul 25, 2017		0.0587	0.0587	0.0587	0	-0.01(-9.97%)
Jul 24, 2017	0.0652	0.0652	0.0652	0.0652	1,990	+0.01(+19.85%)
Jul 19, 2017		0.0544	0.0544	0.0544	0	+0.00(+0.37%)
Jul 18, 2017	0.0542	0.0542	0.0542	0.0542	300	-0.01(-9.67%)
Jul 17, 2017	0.0551	0.0600	0.0512	0.0600	20,000	+0.00(+7.14%)
Jul 14, 2017	0.0560	0.0560	0.0560	0.0560	5,000	-0.00(-6.67%)
Jul 13, 2017	0.0599	0.0600	0.0599	0.0600	15,500	+0.01(+11.32%)
Jul 12, 2017	0.0600	0.0600	0.0539	0.0539	13,000	-0.01(-10.02%)
Jul 11, 2017	0.0599	0.0599	0.0599	0.0599	4,200	+0.00(+1.87%)
Jul 10, 2017	0.0589	0.0589	0.0588	0.0588	15,000	-0.00(-1.84%)
Jul 07, 2017	0.0592	0.0599	0.0550	0.0599	33,363	+0.00(+1.35%)
Jul 06, 2017	0.0591	0.0591	0.0591	0.0591	3,000	+0.00(+0.17%)
Jul 05, 2017	0.0528	0.0590	0.0528	0.0590	1,363	+0.01(+18.00%)
Jul 03, 2017	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-1.38%)
Jun 29, 2017		0.0507	0.0507	0.0507	0	-0.00(-2.69%)
Jun 27, 2017		0.0521	0.0521	0.0521	0	-0.00(-5.27%)
Jun 23, 2017		0.0550	0.0550	0.0550	0	-0.00(-7.56%)
Jun 19, 2017		0.0595	0.0595	0.0595	0	+0.00(+0.68%)
Jun 16, 2017	0.0591	0.0591	0.0591	0.0591	5,000	+0.00(+7.45%)
Jun 15, 2017	0.0595	0.0595	0.0550	0.0550	4,974	-0.00(-8.03%)
Jun 14, 2017	0.0657	0.0657	0.0595	0.0598	10,002	+0.00(+7.75%)
Jun 13, 2017	0.0555	0.0555	0.0555	0.0555	6,333	-0.00(-6.72%)
Jun 12, 2017	0.0600	0.0600	0.0595	0.0595	2,620	-0.00(-4.80%)
Jun 09, 2017	0.0620	0.0625	0.0606	0.0625	207,333	+0.00(+3.48%)
Jun 08, 2017	0.0600	0.0604	0.0567	0.0604	51,500	+0.00(+6.71%)
Jun 07, 2017	0.0595	0.0595	0.0566	0.0566	19,500	-0.00(-0.53%)
Jun 06, 2017	0.0568	0.0569	0.0568	0.0569	33,000	-0.00(-2.07%)