Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	-0.00(-1.32%)
Dec 28, 2017	0.0608	0.0608	0.0608	0.0608	500	-0.00(-2.56%)
Dec 27, 2017	0.0636	0.0640	0.0624	0.0624	62,500	-0.01(-7.56%)
Dec 26, 2017	0.0531	0.0675	0.0531	0.0675	19,750	+0.00(+5.47%)
Dec 22, 2017	0.0640	0.0640	0.0640	0.0640	10,000	-0.00(-5.33%)
Dec 21, 2017	0.0676	0.0676	0.0676	0.0676	1,000	+0.00(+6.29%)
Dec 20, 2017	0.0595	0.0636	0.0562	0.0636	20,500	+0.00(+3.92%)
Dec 19, 2017	0.0602	0.0638	0.0602	0.0612	59,800	-0.00(-1.29%)
Dec 15, 2017		0.0620	0.0620	0.0620	14	+0.00(+2.14%)
Dec 14, 2017	0.0607	0.0607	0.0607	0.0607	13,000	+0.00(+1.17%)
Dec 13, 2017	0.0650	0.0650	0.0600	0.0600	24,500	+0.00(+3.62%)
Dec 12, 2017	0.0656	0.0656	0.0579	0.0579	30,700	+0.00(+1.41%)
Dec 08, 2017		0.0571	0.0571	0.0571	0	-0.00(-3.22%)
Dec 07, 2017	0.0650	0.0678	0.0590	0.0590	46,350	-0.00(-1.67%)
Dec 06, 2017	0.0691	0.0691	0.0600	0.0600	13,000	-0.00(-1.32%)
Dec 05, 2017	0.0620	0.0620	0.0608	0.0608	25,000	-0.00(-5.44%)
Dec 04, 2017		0.0592	0.0592	0.0643	0	+0.01(+8.61%)
Nov 29, 2017		0.0592	0.0592	0.0592	0	-0.00(-4.52%)
Nov 27, 2017		0.0620	0.0620	0.0620	0	-0.01(-13.89%)
Nov 24, 2017	0.0720	0.0720	0.0720	0.0720	7,000	-0.00(-3.10%)
Nov 21, 2017	0.0720	0.0753	0.0720	0.0743	25,000	-0.00(-5.00%)
Nov 20, 2017	0.0782	0.0782	0.0782	0.0782	600	+0.01(+19.40%)
Nov 15, 2017		0.0655	0.0655	0.0655	0	-0.01(-9.03%)
Nov 13, 2017		0.0720	0.0720	0.0720	0	+0.00(+7.30%)
Nov 10, 2017	0.0671	0.0671	0.0671	0.0671	9,000	+0.00(+0.30%)
Nov 09, 2017	0.0670	0.0670	0.0669	0.0669	113,000	+0.00(+0.60%)
Nov 07, 2017		0.0665	0.0665	0.0665	0	+0.00(+5.72%)
Nov 06, 2017	0.0704	0.0710	0.0627	0.0629	47,200	-0.00(-1.72%)
Nov 03, 2017	0.0615	0.0640	0.0608	0.0640	44,450	-0.00(-5.88%)
Nov 02, 2017	0.0592	0.0680	0.0592	0.0680	1,957	+0.01(+15.44%)
Oct 20, 2017		0.0589	0.0589	0.0589	0	+0.00(+0.18%)
Oct 19, 2017	0.0596	0.0596	0.0588	0.0588	140,500	-0.00(-0.34%)
Oct 17, 2017		0.0590	0.0590	0.0590	0	-0.01(-14.74%)
Oct 16, 2017	0.0691	0.0692	0.0691	0.0692	17,600	+0.01(+23.13%)
Oct 13, 2017	0.0562	0.0562	0.0562	0.0562	800	-0.00(-0.88%)
Oct 12, 2017	0.0580	0.0580	0.0567	0.0567	1,200	-0.00(-5.50%)
Oct 11, 2017	0.0600	0.0600	0.0600	0.0600	396,000	+0.00(+0.00%)
Oct 10, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Oct 09, 2017	0.0695	0.0695	0.0600	0.0600	53,000	-0.01(-12.15%)
Oct 06, 2017	0.0664	0.0683	0.0664	0.0683	6,950	+0.00(+6.55%)
Oct 05, 2017	0.0688	0.0688	0.0641	0.0641	1,600	-0.00(-3.03%)
Oct 03, 2017		0.0661	0.0661	0.0661	0	+0.00(+5.25%)