Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.0740 0.0740 0.0740 10,000 +0.00(+7.25%)
May 23, 2013 0.0690 0.0690 0.0690 0.0690 5,000 -0.01(-8.00%)
May 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.27%)
May 10, 2013 0.0748 0.0748 0.0748 0.0748 1,300 -0.00(-5.32%)
May 09, 2013 0.0800 0.0800 0.0790 0.0790 20,250 -0.00(-1.25%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0.0800 9,750 +0.01(+6.67%)
May 03, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 02, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 01, 2013 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+5.63%)
Apr 22, 2013 0.0852 0.0852 0.0852 0.0852 1,000 -0.00(-5.33%)
Apr 19, 2013 0.0859 0.0900 0.0859 0.0900 55,000 +0.02(+27.48%)
Apr 18, 2013 0.0706 0.0706 0.0706 0.0706 1,000 -0.00(-6.37%)
Apr 17, 2013 0.0754 0.0804 0.0754 0.0754 100,000 -0.00(-3.33%)
Apr 16, 2013 0.0930 0.0930 0.0780 0.0780 3,500 +0.01(+10.95%)
Apr 15, 2013 0.0858 0.0858 0.0703 0.0703 8,100 -0.02(-18.54%)
Apr 12, 2013 0.0865 0.0866 0.0863 0.0863 8,000 -0.00(-4.11%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 7,100 +0.01(+12.08%)
Apr 08, 2013 0.0803 0.0803 0.0803 0 -0.01(-11.56%)
Apr 05, 2013 0.0908 0.0908 0.0908 0.0908 4,000 -0.00(-0.77%)
Apr 04, 2013 0.0915 0.0915 0.0915 0.0915 19,500 +0.01(+6.27%)
Apr 02, 2013 0.0861 0.0861 0.0861 0 -0.00(-5.38%)
Apr 01, 2013 0.0940 0.0940 0.0910 0.0910 19,000 +0.00(+0.66%)
Mar 28, 2013 0.0960 0.0960 0.0904 0.0904 4,500 -0.01(-5.83%)
Mar 27, 2013 0.0960 0.0960 0.0960 0.0960 8,000 +0.00(+0.00%)
Mar 26, 2013 0.0901 0.0960 0.0901 0.0960 8,500 +0.00(+0.63%)
Mar 25, 2013 0.0956 0.0956 0.0954 0.0954 4,975 +0.01(+5.65%)
Mar 22, 2013 0.0903 0.0903 0.0903 0.0903 5,000 -0.00(-1.85%)
Mar 19, 2013 0.0920 0.0920 0.0920 0 -0.01(-5.15%)
Mar 14, 2013 0.0970 0.0970 0.0970 0 -0.00(-4.90%)
Mar 13, 2013 0.0997 0.1020 0.0997 0.1020 28,500 -0.00(-2.58%)
Mar 12, 2013 0.0995 0.1047 0.0995 0.1047 66,000 +0.01(+7.94%)
Mar 11, 2013 0.0970 0.0970 0.0970 0.0970 1,000 -0.01(-9.43%)
Mar 08, 2013 0.1097 0.1121 0.1071 0.1071 30,300 +0.01(+7.10%)
Mar 06, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 05, 2013 0.0940 0.0940 0.0900 0.0900 100,000 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.