Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8490	0.8930	0.8406	0.8800	29,450	+0.01(+1.68%)
Apr 28, 2011	0.8580	0.8655	0.8477	0.8655	33,500	+0.04(+4.96%)
Apr 27, 2011	0.8260	0.8439	0.7805	0.8246	65,745	-0.04(-4.12%)
Apr 26, 2011	0.8750	0.8780	0.8600	0.8600	14,000	-0.01(-1.66%)
Apr 25, 2011	0.8769	0.8769	0.8745	0.8745	14,500	-0.00(-0.06%)
Apr 21, 2011	0.8590	0.9056	0.8493	0.8750	31,293	-0.02(-2.02%)
Apr 20, 2011	0.8800	0.8930	0.8760	0.8930	28,300	-0.00(-0.06%)
Apr 19, 2011	0.8835	0.8935	0.8835	0.8935	12,000	+0.01(+0.73%)
Apr 18, 2011	0.8870	0.8870	0.8200	0.8870	7,100	-0.00(-0.22%)
Apr 15, 2011	0.9190	0.9190	0.8800	0.8890	91,400	-0.03(-3.63%)
Apr 14, 2011	0.9300	0.9300	0.9100	0.9225	21,000	+0.02(+2.73%)
Apr 13, 2011	0.9500	0.9500	0.8980	0.8980	14,700	-0.06(-6.46%)
Apr 12, 2011	0.9600	0.9600	0.9095	0.9600	10,800	-0.07(-6.80%)
Apr 11, 2011	1.000	1.038	1.000	1.030	20,200	+0.02(+1.98%)
Apr 08, 2011	1.050	1.050	1.000	1.010	18,400	-0.02(-2.18%)
Apr 07, 2011	1.050	1.050	1.032	1.032	1,900	+0.05(+5.36%)
Apr 06, 2011	0.9905	0.9960	0.9800	0.9800	3,900	-0.02(-2.00%)
Apr 05, 2011	0.9790	1.010	0.9790	1.000	7,500	+0.04(+4.55%)
Apr 04, 2011	0.9460	0.9630	0.9400	0.9565	38,400	+0.06(+6.75%)
Apr 01, 2011	0.8970	0.8970	0.8772	0.8960	13,000	+0.00(+0.45%)
Mar 31, 2011	0.8900	0.9035	0.8799	0.8920	30,500	+0.00(+0.22%)
Mar 30, 2011	0.8900	0.8900	0.8900	0.8900	17,600	+0.09(+11.74%)
Mar 29, 2011	0.8370	0.8370	0.7735	0.7965	52,360	-0.02(-2.87%)
Mar 28, 2011	0.8645	0.8645	0.8200	0.8200	9,750	-0.03(-3.64%)
Mar 25, 2011	0.8832	0.8832	0.8510	0.8510	12,500	-0.03(-2.96%)
Mar 24, 2011	0.9050	0.9050	0.8745	0.8770	26,970	-0.02(-2.66%)
Mar 23, 2011	0.9010	0.9060	0.9010	0.9010	7,200	+0.01(+0.78%)
Mar 22, 2011	0.9241	0.9241	0.8851	0.8940	111,460	+0.00(+0.17%)
Mar 21, 2011	0.8645	0.9041	0.8645	0.8925	44,850	+0.03(+3.90%)
Mar 18, 2011	0.8600	0.8600	0.8260	0.8590	41,100	+0.06(+7.85%)
Mar 17, 2011	0.7787	0.8031	0.7700	0.7965	12,600	+0.05(+6.27%)
Mar 16, 2011	0.7850	0.8580	0.7495	0.7495	69,680	+0.01(+1.56%)
Mar 15, 2011	0.7120	0.7590	0.6000	0.7380	106,950	-0.12(-13.89%)
Mar 14, 2011	0.8484	0.8649	0.8350	0.8570	35,650	-0.06(-6.59%)
Mar 11, 2011	0.8342	0.9175	0.8335	0.9175	11,550	+0.05(+5.87%)
Mar 10, 2011	0.9180	0.9180	0.8666	0.8666	27,000	-0.06(-6.82%)
Mar 09, 2011	0.9900	0.9900	0.9300	0.9300	19,700	-0.06(-6.20%)
Mar 08, 2011	1.020	1.023	0.9835	0.9915	21,200	-0.04(-3.55%)
Mar 07, 2011	1.077	1.077	1.006	1.028	95,105	-0.02(-2.00%)
Mar 04, 2011	1.050	1.106	1.030	1.049	55,760	+0.02(+1.84%)
Mar 03, 2011	1.000	1.100	0.9810	1.030	99,404	+0.07(+7.07%)
Mar 02, 2011	0.9000	0.9620	0.8990	0.9620	50,620	+0.10(+11.09%)
Mar 01, 2011	0.8470	0.8880	0.8470	0.8660	16,000	+0.04(+4.59%)
Feb 28, 2011	0.8365	0.8460	0.8150	0.8280	57,350	-0.00(-0.36%)
Feb 25, 2011	0.8100	0.8310	0.8100	0.8310	61,340	+0.00(+0.44%)
Feb 24, 2011	0.7790	0.8274	0.7790	0.8274	21,000	+0.07(+8.73%)
Feb 23, 2011	0.7400	0.7810	0.7400	0.7610	24,530	+0.04(+5.47%)
Feb 22, 2011	0.7470	0.7500	0.7215	0.7215	60,790	-0.07(-8.32%)
Feb 18, 2011	0.7880	0.8100	0.7691	0.7870	17,020	+0.00(+0.13%)
Feb 17, 2011	0.8500	0.8500	0.7860	0.7860	31,540	-0.04(-4.82%)
Feb 16, 2011	0.8360	0.8360	0.8050	0.8258	54,200	+0.02(+2.78%)
Feb 15, 2011	0.7749	0.8035	0.7550	0.8035	31,972	+0.04(+5.31%)
Feb 14, 2011	0.8040	0.8150	0.7630	0.7630	77,020	-0.05(-6.44%)
Feb 11, 2011	0.8316	0.8316	0.8030	0.8155	16,980	-0.02(-2.53%)
Feb 10, 2011	0.8175	0.8367	0.7979	0.8367	19,350	-0.02(-2.71%)
Feb 09, 2011	0.8400	0.8600	0.8290	0.8600	14,100	+0.01(+1.24%)
Feb 08, 2011	0.8645	0.8645	0.8284	0.8495	59,875	-0.01(-1.68%)
Feb 07, 2011	0.8338	0.8750	0.8338	0.8640	120,155	+0.04(+4.60%)
Feb 04, 2011	0.8486	0.8660	0.8127	0.8260	27,605	-0.03(-3.22%)
Feb 03, 2011	0.8955	0.9055	0.8500	0.8535	92,635	-0.03(-3.67%)
Feb 02, 2011	0.8760	0.8860	0.8760	0.8860	7,500	+0.04(+4.88%)