Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0700	0.0700	0.0640	0.0640	11,500	-0.01(-13.28%)
Feb 27, 2017	0.0780	0.0780	0.0738	0.0738	8,500	-0.01(-9.23%)
Feb 24, 2017	0.0813	0.0813	0.0813	0.0813	1,000	+0.00(+4.77%)
Feb 23, 2017	0.0775	0.0850	0.0775	0.0776	195,500	+0.00(+6.74%)
Feb 22, 2017	0.0801	0.0835	0.0727	0.0727	133,000	+0.02(+29.82%)
Feb 21, 2017	0.0507	0.0600	0.0507	0.0560	17,200	+0.01(+16.67%)
Feb 17, 2017		0.0480	0.0480	0.0480	0	-0.01(-10.95%)
Feb 16, 2017	0.0500	0.0540	0.0500	0.0539	68,000	+0.01(+13.47%)
Feb 15, 2017	0.0500	0.0500	0.0475	0.0475	21,500	-0.00(-5.00%)
Feb 14, 2017	0.0500	0.0500	0.0457	0.0500	43,000	+0.00(+0.00%)
Feb 13, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2017		0.0500	0.0500	0.0500	0	-0.00(-2.91%)
Feb 06, 2017	0.0520	0.0520	0.0515	0.0515	16,000	+0.00(+0.98%)
Feb 03, 2017	0.0510	0.0510	0.0510	0.0510	45,308	-0.00(-5.56%)
Feb 02, 2017	0.0540	0.0540	0.0540	0.0540	500	+0.00(+8.00%)
Feb 01, 2017	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-1.38%)
Jan 26, 2017		0.0507	0.0507	0.0507	0	+0.01(+16.02%)
Jan 25, 2017	0.0437	0.0437	0.0437	0.0437	49,100	-0.01(-20.69%)
Jan 23, 2017		0.0551	0.0551	0.0551	0	+0.01(+22.72%)
Jan 19, 2017		0.0449	0.0449	0.0449	0	-0.01(-17.92%)
Jan 17, 2017		0.0547	0.0547	0.0547	0	+0.01(+31.62%)
Jan 12, 2017		0.0416	0.0416	0.0416	0	-0.01(-12.32%)
Jan 10, 2017		0.0474	0.0474	0.0474	0	+0.00(+1.50%)
Jan 09, 2017	0.0467	0.0467	0.0467	0.0467	15,000	+0.00(+0.00%)
Jan 06, 2017	0.0467	0.0467	0.0467	0.0467	10,000	+0.01(+16.75%)
Jan 04, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Dec 21, 2016	0.0420	0.0420	0.0420	0.0420	25,000	+0.00(+5.00%)
Dec 20, 2016	0.0435	0.0435	0.0400	0.0400	14,000	-0.00(-7.41%)
Dec 19, 2016	0.0432	0.0432	0.0432	0.0432	4,000	-0.00(-8.09%)
Dec 16, 2016	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.21%)
Dec 14, 2016		0.0469	0.0469	0.0469	0	+0.00(+0.00%)
Dec 13, 2016	0.0469	0.0469	0.0469	0.0469	5,000	-0.00(-5.06%)
Dec 12, 2016	0.0407	0.0494	0.0407	0.0494	4,450	+0.00(+0.41%)
Dec 09, 2016	0.0492	0.0492	0.0492	0.0492	2,500	+0.01(+22.08%)
Dec 08, 2016	0.0403	0.0403	0.0403	0.0403	600	+0.00(+0.25%)
Dec 07, 2016	0.0402	0.0402	0.0402	0.0402	4,300	+0.00(+0.00%)
Dec 05, 2016		0.0402	0.0402	0.0402	0	-0.00(-9.26%)