Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.1200	0	+0.00(+1.52%)
Dec 23, 2022				0.1182	0	+0.00(+0.25%)
Dec 22, 2022	0.1179	0.1179	0.1179	0.1179	2,000	+0.00(+1.64%)
Dec 19, 2022				0.1160	0	+0.00(+0.35%)
Dec 16, 2022	0.1175	0.1175	0.1156	0.1156	30,800	-0.01(-7.52%)
Dec 15, 2022	0.1250	0.1250	0.1250	0.1250	44,500	+0.00(+0.00%)
Dec 14, 2022	0.1297	0.1297	0.1250	0.1250	14,000	-0.00(-0.56%)
Dec 13, 2022	0.1275	0.1275	0.1257	0.1257	41,046	-0.01(-4.70%)
Dec 12, 2022	0.1319	0.1319	0.1319	0.1319	1,000	-0.01(-5.79%)
Dec 07, 2022				0.1400	0	+0.00(+0.00%)
Dec 06, 2022	0.1480	0.1480	0.1350	0.1400	21,575	+0.01(+8.95%)
Dec 05, 2022	0.1020	0.1391	0.1020	0.1285	76,746	+0.03(+27.23%)
Dec 02, 2022	0.1066	0.1066	0.1001	0.1010	51,000	+0.00(+1.00%)
Nov 30, 2022				0.1000	0	-0.01(-12.13%)
Nov 23, 2022				0.1138	0	-0.00(-0.52%)
Nov 22, 2022	0.1144	0.1144	0.1144	0.1144	18,000	-0.01(-5.84%)
Nov 21, 2022	0.1214	0.1250	0.1209	0.1215	5,750	+0.00(+0.83%)
Nov 18, 2022	0.1239	0.1239	0.1205	0.1205	9,364	+0.00(+2.64%)
Nov 17, 2022	0.1166	0.1174	0.1166	0.1174	40,000	-0.01(-4.32%)
Nov 15, 2022				0.1227	100	-0.00(-0.24%)
Nov 14, 2022	0.1230	0.1230	0.1230	0.1230	250	+0.00(+3.97%)
Nov 11, 2022	0.1092	0.1183	0.1078	0.1183	26,700	+0.01(+10.25%)
Nov 10, 2022	0.1093	0.1093	0.1040	0.1073	24,245	+0.01(+5.71%)
Nov 09, 2022	0.1015	0.1015	0.1015	0.1015	3,000	+0.00(+0.20%)
Nov 08, 2022	0.1013	0.1013	0.1013	0.1013	4,900	-0.00(-3.25%)
Nov 07, 2022	0.1047	0.1047	0.1047	0.1047	3,400	+0.00(+0.19%)
Nov 04, 2022	0.1045	0.1045	0.1045	0.1045	4,000	+0.01(+11.29%)
Nov 03, 2022	0.0939	0.0939	0.0939	0.0939	400	-0.01(-5.44%)
Nov 02, 2022	0.1033	0.1033	0.0985	0.0993	10,300	+0.00(+1.22%)
Nov 01, 2022	0.1037	0.1037	0.0981	0.0981	20,100	+0.01(+7.80%)
Oct 31, 2022	0.1034	0.1034	0.0910	0.0910	5,725	-0.01(-10.96%)
Oct 27, 2022				0.1022	0	+0.00(+4.18%)
Oct 26, 2022	0.0991	0.0991	0.0981	0.0981	47,300	-0.00(-2.78%)
Oct 25, 2022	0.0971	0.1009	0.0966	0.1009	200,000	+0.01(+6.21%)
Oct 19, 2022				0.0950	0	+0.00(+0.00%)
Oct 18, 2022	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Oct 17, 2022	0.0960	0.1000	0.0960	0.1000	27,788	+0.00(+5.15%)
Oct 13, 2022				0.0951	0	+0.01(+12.01%)
Oct 07, 2022				0.0849	0	-0.00(-3.19%)
Oct 06, 2022	0.0911	0.0911	0.0877	0.0877	27,600	-0.00(-0.45%)
Oct 05, 2022	0.0881	0.0881	0.0881	0.0881	10,000	+0.00(+1.26%)