Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1000	0	-0.01(-12.13%)
Nov 23, 2022				0.1138	0	-0.00(-0.52%)
Nov 22, 2022	0.1144	0.1144	0.1144	0.1144	18,000	-0.01(-5.84%)
Nov 21, 2022	0.1214	0.1250	0.1209	0.1215	5,750	+0.00(+0.83%)
Nov 18, 2022	0.1239	0.1239	0.1205	0.1205	9,364	+0.00(+2.64%)
Nov 17, 2022	0.1166	0.1174	0.1166	0.1174	40,000	-0.01(-4.32%)
Nov 15, 2022				0.1227	100	-0.00(-0.24%)
Nov 14, 2022	0.1230	0.1230	0.1230	0.1230	250	+0.00(+3.97%)
Nov 11, 2022	0.1092	0.1183	0.1078	0.1183	26,700	+0.01(+10.25%)
Nov 10, 2022	0.1093	0.1093	0.1040	0.1073	24,245	+0.01(+5.71%)
Nov 09, 2022	0.1015	0.1015	0.1015	0.1015	3,000	+0.00(+0.20%)
Nov 08, 2022	0.1013	0.1013	0.1013	0.1013	4,900	-0.00(-3.25%)
Nov 07, 2022	0.1047	0.1047	0.1047	0.1047	3,400	+0.00(+0.19%)
Nov 04, 2022	0.1045	0.1045	0.1045	0.1045	4,000	+0.01(+11.29%)
Nov 03, 2022	0.0939	0.0939	0.0939	0.0939	400	-0.01(-5.44%)
Nov 02, 2022	0.1033	0.1033	0.0985	0.0993	10,300	+0.00(+1.22%)
Nov 01, 2022	0.1037	0.1037	0.0981	0.0981	20,100	+0.01(+7.80%)
Oct 31, 2022	0.1034	0.1034	0.0910	0.0910	5,725	-0.01(-10.96%)
Oct 27, 2022				0.1022	0	+0.00(+4.18%)
Oct 26, 2022	0.0991	0.0991	0.0981	0.0981	47,300	-0.00(-2.78%)
Oct 25, 2022	0.0971	0.1009	0.0966	0.1009	200,000	+0.01(+6.21%)
Oct 19, 2022				0.0950	0	+0.00(+0.00%)
Oct 18, 2022	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Oct 17, 2022	0.0960	0.1000	0.0960	0.1000	27,788	+0.00(+5.15%)
Oct 13, 2022				0.0951	0	+0.01(+12.01%)
Oct 07, 2022				0.0849	0	-0.00(-3.19%)
Oct 06, 2022	0.0911	0.0911	0.0877	0.0877	27,600	-0.00(-0.45%)
Oct 05, 2022	0.0881	0.0881	0.0881	0.0881	10,000	+0.00(+1.26%)
Oct 03, 2022				0.0870	0	+0.00(+3.82%)
Sep 30, 2022	0.0926	0.0965	0.0838	0.0838	145,400	-0.00(-0.24%)
Sep 29, 2022	0.0845	0.0845	0.0840	0.0840	40,000	-0.00(-0.47%)
Sep 28, 2022	0.0844	0.0844	0.0844	0.0844	1,100	+0.00(+5.24%)
Sep 27, 2022	0.0805	0.0810	0.0772	0.0802	67,820	-0.01(-6.42%)
Sep 23, 2022				0.0857	0	-0.01(-12.91%)
Sep 22, 2022	0.1010	0.1010	0.0984	0.0984	33,203	+0.01(+6.38%)
Sep 21, 2022	0.0925	0.0925	0.0925	0.0925	200	-0.01(-9.05%)
Sep 20, 2022	0.0966	0.1017	0.0966	0.1017	2,731	-0.01(-7.46%)
Sep 19, 2022	0.1099	0.1099	0.1099	0.1099	1,000	-0.00(-0.45%)
Sep 15, 2022				0.1104	0	-0.01(-9.73%)
Sep 14, 2022	0.1223	0.1223	0.1223	0.1223	14,050	+0.00(+2.77%)
Sep 13, 2022	0.1153	0.1190	0.1153	0.1190	22,000	-0.00(-2.46%)
Sep 12, 2022	0.1220	0.1220	0.1220	0.1220	6,000	+0.00(+2.01%)
Sep 09, 2022	0.1155	0.1200	0.1155	0.1196	35,000	+0.00(+3.91%)
Sep 08, 2022	0.1149	0.1156	0.1149	0.1151	38,000	+0.00(+0.79%)
Sep 07, 2022	0.1184	0.1184	0.1120	0.1142	70,200	+0.00(+0.88%)
Sep 02, 2022				0.1132	0	-0.00(-1.31%)