Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3799	0.3799	0.3622	0.3697	32,200	+0.02(+5.96%)
Jan 28, 2021	0.3838	0.3838	0.3489	0.3489	10,600	+0.02(+7.42%)
Jan 27, 2021	0.3463	0.3580	0.3194	0.3248	69,100	-0.05(-12.22%)
Jan 26, 2021	0.3742	0.3816	0.3680	0.3700	225,865	+0.02(+4.85%)
Jan 25, 2021	0.3103	0.3529	0.3082	0.3529	55,130	+0.05(+16.09%)
Jan 22, 2021	0.2882	0.3050	0.2882	0.3040	63,400	+0.02(+8.92%)
Jan 21, 2021	0.2982	0.3139	0.2691	0.2791	95,190	-0.02(-6.25%)
Jan 20, 2021	0.3029	0.3032	0.2700	0.2977	12,085	+0.01(+4.42%)
Jan 19, 2021	0.2906	0.3021	0.2851	0.2851	12,447	-0.01(-1.86%)
Jan 15, 2021	0.2800	0.2920	0.2800	0.2905	10,000	+0.02(+7.08%)
Jan 14, 2021	0.2713	0.2713	0.2713	0.2713	720	+0.04(+15.15%)
Jan 13, 2021	0.2356	0.2356	0.2356	0.2356	2,005	+0.01(+4.71%)
Jan 12, 2021	0.2230	0.2339	0.2161	0.2250	14,503	-0.02(-8.42%)
Jan 11, 2021	0.2509	0.2509	0.2457	0.2457	3,200	-0.01(-3.65%)
Jan 08, 2021	0.2525	0.2550	0.2525	0.2550	19,000	+0.01(+2.00%)
Jan 07, 2021	0.2500	0.2500	0.2500	0.2500	4,100	+0.01(+2.21%)
Jan 06, 2021	0.2446	0.2562	0.2446	0.2446	2,400	-0.00(-0.77%)
Jan 05, 2021	0.2453	0.2465	0.2453	0.2465	1,405	+0.01(+2.37%)
Jan 04, 2021	0.2603	0.2643	0.2408	0.2408	25,620	-0.01(-4.06%)
Dec 31, 2020		0.2510	0.2510	0.2510	8,033	+0.03(+12.66%)
Dec 30, 2020	0.1880	0.2228	0.1880	0.2228	8,033	+0.01(+6.96%)
Dec 29, 2020	0.2091	0.2091	0.2083	0.2083	2,000	+0.01(+4.05%)
Dec 24, 2020		0.2002	0.2002	0.2002	0	-0.01(-2.91%)
Dec 23, 2020	0.2062	0.2062	0.2050	0.2062	13,000	+0.01(+2.59%)
Dec 22, 2020	0.1887	0.2052	0.1887	0.2010	27,410	+0.00(+1.46%)
Dec 21, 2020	0.1980	0.2000	0.1980	0.1981	34,038	+0.00(+1.90%)
Dec 18, 2020	0.2030	0.2030	0.1944	0.1944	23,300	-0.01(-3.76%)
Dec 17, 2020	0.2020	0.2020	0.2020	0.2020	20,000	-0.00(-1.46%)
Dec 16, 2020	0.1973	0.2050	0.1973	0.2050	20,200	+0.01(+4.06%)
Dec 15, 2020	0.1999	0.1999	0.1970	0.1970	17,000	-0.01(-3.90%)
Dec 14, 2020	0.2050	0.2050	0.2050	0.2050	27,000	+0.01(+5.13%)
Dec 09, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.94%)
Dec 08, 2020	0.2126	0.2200	0.2009	0.2009	7,150	-0.01(-5.37%)
Dec 07, 2020	0.2123	0.2123	0.2123	0.2123	3,900	+0.00(+1.10%)
Dec 04, 2020	0.2195	0.2195	0.2100	0.2100	31,300	-0.01(-4.55%)
Dec 03, 2020	0.2200	0.2200	0.2200	0.2200	1,000	-0.00(-0.14%)
Dec 02, 2020	0.2203	0.2203	0.2203	0.2203	500	-0.00(-0.54%)
Dec 01, 2020	0.2215	0.2215	0.2215	0.2215	4,460	+0.01(+6.95%)
Nov 30, 2020	0.2000	0.2101	0.1911	0.2071	3,820	+0.03(+20.06%)
Nov 27, 2020		0.1725	0.1725	0.1725	1	+0.00(+0.00%)
Nov 25, 2020	0.1725	0.1725	0.1725	0.1725	4,000	-0.01(-4.17%)
Nov 24, 2020	0.1750	0.1886	0.1750	0.1800	35,000	+0.01(+3.21%)
Nov 23, 2020	0.1769	0.1769	0.1744	0.1744	12,000	-0.00(-0.23%)
Nov 20, 2020	0.1748	0.1748	0.1748	0.1748	500	+0.00(+2.82%)
Nov 18, 2020		0.1700	0.1700	0.1700	0	+0.01(+5.46%)
Nov 16, 2020		0.1612	0.1612	0.1612	0	-0.01(-3.30%)
Nov 13, 2020	0.1667	0.1667	0.1667	0.1667	300	+0.00(+0.12%)
Nov 11, 2020		0.1665	0.1665	0.1665	0	+0.00(+0.79%)
Nov 10, 2020	0.1691	0.1691	0.1652	0.1652	2,100	+0.01(+6.65%)
Nov 09, 2020	0.1666	0.1666	0.1549	0.1549	7,500	-0.01(-7.52%)
Nov 06, 2020	0.1767	0.1767	0.1675	0.1675	31,500	-0.01(-5.90%)
Nov 05, 2020	0.1780	0.1817	0.1765	0.1780	42,450	-0.00(-1.11%)
Nov 03, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.26%)