Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0810	0	-0.01(-9.50%)
Oct 24, 2023				0.0895	7,500	-0.00(-0.56%)
Oct 23, 2023	0.0865	0.0900	0.0865	0.0900	5,000	+0.00(+0.00%)
Oct 20, 2023	0.0900	0.0900	0.0900	0.0900	8,849	-0.00(-1.10%)
Oct 19, 2023	0.0910	0.0910	0.0889	0.0910	10,818	+0.00(+2.02%)
Oct 18, 2023	0.0834	0.0892	0.0834	0.0892	25,000	+0.01(+10.67%)
Oct 16, 2023				0.0806	0	+0.00(+2.68%)
Oct 13, 2023	0.0785	0.0785	0.0785	0.0785	1,000	+0.01(+7.98%)