Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1713	0.1716	0.1581	0.1581	20,515	-0.01(-6.28%)
Feb 25, 2022	0.1687	0.1687	0.1687	0.1687	3,023	+0.01(+3.50%)
Feb 24, 2022	0.1650	0.1650	0.1630	0.1630	12,516	+0.00(+2.58%)
Feb 23, 2022	0.1589	0.1589	0.1589	0.1589	257	-0.01(-8.47%)
Feb 22, 2022	0.1736	0.1736	0.1736	0.1736	1,700	+0.01(+7.43%)
Feb 18, 2022				0.1616	0	-0.00(-0.25%)
Feb 17, 2022	0.1620	0.1620	0.1620	0.1620	1,000	-0.01(-6.36%)
Feb 16, 2022	0.1734	0.1734	0.1640	0.1730	6,512	-0.00(-0.40%)
Feb 15, 2022	0.1774	0.1774	0.1708	0.1737	28,010	-0.01(-4.56%)
Feb 11, 2022				0.1820	10	+0.00(+0.55%)
Feb 10, 2022	0.1810	0.1810	0.1810	0.1810	9,800	+0.01(+3.72%)
Feb 09, 2022	0.1745	0.1745	0.1745	0.1745	10,206	-0.00(-1.97%)
Feb 07, 2022				0.1780	0	+0.01(+5.58%)
Feb 03, 2022				0.1686	0	+0.00(+2.37%)