Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0857	0.0857	0.0829	0.0829	31,750	+0.01(+7.38%)
May 26, 2023				0.0772	0	-0.01(-6.88%)
May 25, 2023	0.0829	0.0829	0.0829	0.0829	4,000	-0.02(-17.68%)
May 24, 2023	0.1007	0.1007	0.1007	0.1007	1,000	+0.00(+5.11%)
May 23, 2023	0.0958	0.0958	0.0958	0.0958	11,501	+0.01(+17.84%)
May 16, 2023				0.0813	0	-0.01(-9.67%)
May 12, 2023				0.0900	0	+0.00(+4.41%)
May 11, 2023	0.0862	0.0900	0.0862	0.0862	10,550	-0.01(-7.31%)
May 10, 2023	0.0900	0.0930	0.0900	0.0930	41,500	-0.01(-7.00%)
May 09, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.91%)
May 08, 2023	0.0964	0.0991	0.0964	0.0991	33,810	+0.01(+6.44%)
May 05, 2023	0.0931	0.0931	0.0931	0.0931	5,000	-0.00(-1.59%)
May 04, 2023	0.0970	0.0972	0.0946	0.0946	20,500	-0.00(-2.47%)