Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.8365	0.8460	0.8150	0.8280	57,350	-0.00(-0.36%)
Feb 25, 2011	0.8100	0.8310	0.8100	0.8310	61,340	+0.00(+0.44%)
Feb 24, 2011	0.7790	0.8274	0.7790	0.8274	21,000	+0.07(+8.73%)
Feb 23, 2011	0.7400	0.7810	0.7400	0.7610	24,530	+0.04(+5.47%)
Feb 22, 2011	0.7470	0.7500	0.7215	0.7215	60,790	-0.07(-8.32%)
Feb 18, 2011	0.7880	0.8100	0.7691	0.7870	17,020	+0.00(+0.13%)
Feb 17, 2011	0.8500	0.8500	0.7860	0.7860	31,540	-0.04(-4.82%)
Feb 16, 2011	0.8360	0.8360	0.8050	0.8258	54,200	+0.02(+2.78%)
Feb 15, 2011	0.7749	0.8035	0.7550	0.8035	31,972	+0.04(+5.31%)
Feb 14, 2011	0.8040	0.8150	0.7630	0.7630	77,020	-0.05(-6.44%)
Feb 11, 2011	0.8316	0.8316	0.8030	0.8155	16,980	-0.02(-2.53%)
Feb 10, 2011	0.8175	0.8367	0.7979	0.8367	19,350	-0.02(-2.71%)
Feb 09, 2011	0.8400	0.8600	0.8290	0.8600	14,100	+0.01(+1.24%)
Feb 08, 2011	0.8645	0.8645	0.8284	0.8495	59,875	-0.01(-1.68%)
Feb 07, 2011	0.8338	0.8750	0.8338	0.8640	120,155	+0.04(+4.60%)
Feb 04, 2011	0.8486	0.8660	0.8127	0.8260	27,605	-0.03(-3.22%)
Feb 03, 2011	0.8955	0.9055	0.8500	0.8535	92,635	-0.03(-3.67%)
Feb 02, 2011	0.8760	0.8860	0.8760	0.8860	7,500	+0.04(+4.88%)