Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.5329	0.5329	0.5329	0.5329	0	-0.01(-2.31%)
Oct 29, 2009	0.5160	0.5455	0.5160	0.5455	4,049	+0.00(+0.39%)
Oct 28, 2009	0.5447	0.5447	0.5165	0.5434	58,000	-0.01(-2.62%)
Oct 27, 2009	0.5754	0.5848	0.5580	0.5580	8,000	-0.03(-5.01%)
Oct 26, 2009	0.6200	0.6210	0.5797	0.5874	13,700	-0.03(-4.25%)
Oct 23, 2009	0.6230	0.6230	0.6135	0.6135	12,700	+0.01(+1.24%)
Oct 22, 2009	0.6134	0.6150	0.5960	0.6060	17,800	-0.00(-0.66%)
Oct 21, 2009	0.5768	0.6195	0.5768	0.6100	12,200	+0.03(+5.17%)
Oct 20, 2009	0.5800	0.5800	0.5800	0.5800	5,000	-0.03(-4.15%)
Oct 19, 2009	0.6265	0.6275	0.5855	0.6051	35,300	+0.03(+5.42%)
Oct 16, 2009	0.5520	0.5900	0.5520	0.5740	8,000	-0.02(-4.01%)
Oct 15, 2009	0.5963	0.5980	0.5963	0.5980	17,500	-0.02(-3.47%)
Oct 14, 2009	0.6280	0.6295	0.6165	0.6195	20,400	-0.00(-0.72%)
Oct 13, 2009	0.6140	0.6260	0.6050	0.6240	23,350	+0.01(+0.99%)
Oct 09, 2009	0.6179	0.6179	0.6179	0.6179	0	+0.02(+4.02%)
Oct 08, 2009	0.5800	0.5990	0.5800	0.5940	25,300	+0.03(+6.13%)
Oct 07, 2009	0.5884	0.5884	0.5597	0.5597	39,125	-0.05(-7.87%)
Oct 06, 2009	0.6075	0.6075	0.6075	0.6075	1,000	+0.00(+0.66%)
Oct 05, 2009	0.6385	0.6450	0.5881	0.6035	45,050	-0.00(-0.08%)
Oct 02, 2009	0.6430	0.6430	0.5940	0.6040	29,200	-0.08(-11.05%)