Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Oct 30, 2006	0.3450	0.3450	0.3450	0.3450	500	+0.03(+11.29%)
Oct 27, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 26, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 25, 2006	0.3100	0.3300	0.3100	0.3100	5,500	-0.03(-7.46%)
Oct 24, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 23, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 20, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 19, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 18, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 17, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 16, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 13, 2006	0.3350	0.3478	0.3350	0.3350	2,000	-0.01(-1.47%)
Oct 12, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 11, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 10, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 09, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 06, 2006	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)
Oct 05, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 04, 2006	0.3400	0.3400	0.3400	0.3400	3,000	-0.02(-6.85%)
Oct 03, 2006	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)