Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Sep 27, 2013	0.0530	0.0530	0.0530	0.0530	1,000	-0.01(-19.70%)
Sep 26, 2013	0.0530	0.0660	0.0530	0.0660	11,000	-0.00(-4.35%)
Sep 23, 2013	0.0690	0.0690	0.0690	0.0690	0	+0.00(+2.99%)
Sep 20, 2013	0.0670	0.0670	0.0670	0.0670	12,000	+0.01(+15.52%)
Sep 19, 2013	0.0580	0.0580	0.0580	0.0580	7,000	-0.01(-14.71%)
Sep 12, 2013		0.0680	0.0680	0.0680	0	-0.00(-6.85%)