Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2269	0.2269	0.2269	0	-0.00(-1.77%)
Aug 28, 2014	0.2570	0.2570	0.2310	0.2310	16,500	-0.02(-8.15%)
Aug 27, 2014	0.2290	0.2580	0.2290	0.2515	22,100	+0.05(+24.44%)
Aug 26, 2014	0.2022	0.2022	0.2021	0.2021	5,000	+0.00(+0.05%)
Aug 25, 2014	0.2015	0.2121	0.2015	0.2020	15,000	+0.00(+1.00%)
Aug 20, 2014		0.2000	0.2000	0.2000	0	+0.02(+10.62%)
Aug 19, 2014	0.1711	0.1808	0.1711	0.1808	3,700	-0.00(-0.33%)
Aug 15, 2014		0.1814	0.1814	0.1814	0	+0.00(+1.91%)
Aug 13, 2014		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Aug 12, 2014	0.1859	0.1880	0.1780	0.1780	25,329	-0.00(-1.66%)
Aug 11, 2014	0.1810	0.1810	0.1810	0.1810	2,000	-0.01(-4.44%)
Aug 08, 2014	0.1800	0.1894	0.1794	0.1894	16,000	-0.01(-6.24%)
Aug 04, 2014		0.2020	0.2020	0.2020	0	-0.01(-3.53%)
Jul 31, 2014		0.2094	0.2094	0.2094	0	+0.01(+3.15%)
Jul 30, 2014	0.2041	0.2041	0.2030	0.2030	6,000	-0.02(-7.73%)
Jul 29, 2014	0.2174	0.2200	0.2174	0.2200	10,400	+0.02(+7.84%)
Jul 28, 2014	0.2110	0.2110	0.2040	0.2040	39,200	-0.00(-1.45%)
Jul 24, 2014		0.2070	0.2070	0.2070	0	-0.00(-1.90%)
Jul 23, 2014	0.2130	0.2130	0.2110	0.2110	30,100	-0.01(-2.76%)
Jul 22, 2014	0.2130	0.2170	0.2130	0.2170	12,000	-0.01(-5.24%)
Jul 21, 2014	0.2290	0.2290	0.2290	0.2290	12,620	+0.00(+0.00%)
Jul 17, 2014		0.2290	0.2290	0.2290	0	-0.01(-4.34%)
Jul 16, 2014	0.2390	0.2394	0.2390	0.2394	9,086	-0.01(-5.56%)
Jul 15, 2014	0.2600	0.2600	0.2410	0.2535	23,200	-0.02(-7.95%)
Jul 11, 2014		0.2754	0.2754	0.2754	0	+0.01(+3.53%)
Jul 09, 2014		0.2660	0.2660	0.2660	0	-0.00(-1.48%)
Jul 08, 2014	0.2742	0.2742	0.2700	0.2700	26,000	+0.00(+0.00%)
Jul 07, 2014	0.2739	0.2739	0.2700	0.2700	6,000	-0.02(-7.22%)
Jul 03, 2014		0.2910	0.2910	0.2910	0	+0.05(+18.78%)
Jul 02, 2014	0.2583	0.2583	0.2450	0.2450	21,000	-0.01(-3.92%)
Jun 30, 2014		0.2550	0.2550	0.2550	0	+0.02(+9.91%)
Jun 27, 2014	0.2224	0.2340	0.2224	0.2320	32,700	+0.00(+1.75%)
Jun 25, 2014		0.2280	0.2280	0.2280	0	-0.02(-6.37%)
Jun 20, 2014		0.2435	0.2435	0.2435	0	-0.02(-6.38%)
Jun 19, 2014	0.2601	0.2601	0.2601	0.2601	9,000	-0.00(-1.10%)
Jun 18, 2014	0.2430	0.2630	0.2430	0.2630	6,000	+0.02(+9.58%)
Jun 17, 2014	0.2400	0.2400	0.2400	0.2400	200	-0.02(-6.25%)
Jun 16, 2014	0.2720	0.2770	0.2430	0.2560	4,800	+0.01(+2.40%)
Jun 10, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 06, 2014	0.2508	0.2620	0.2500	0.2500	46,000	-0.01(-3.85%)
Jun 05, 2014	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jun 04, 2014	0.2793	0.2793	0.2600	0.2600	7,000	-0.01(-4.38%)
Jun 03, 2014	0.2559	0.2719	0.2559	0.2719	20,200	-0.00(-1.41%)