Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0942	0.0942	0.0942	0	+0.01(+12.14%)
Jul 29, 2015	0.0833	0.0840	0.0833	0.0840	6,600	+0.00(+5.00%)
Jul 28, 2015	0.0675	0.0800	0.0675	0.0800	25,000	+0.01(+17.30%)
Jul 27, 2015	0.0700	0.0700	0.0610	0.0682	47,500	+0.01(+13.67%)
Jul 24, 2015	0.0642	0.0676	0.0600	0.0600	54,750	+0.00(+0.00%)
Jul 22, 2015		0.0600	0.0600	0.0600	0	-0.00(-6.83%)
Jul 21, 2015	0.0644	0.0644	0.0644	0.0644	1,500	+0.00(+6.45%)
Jul 20, 2015	0.0605	0.0605	0.0605	0.0605	5,000	+0.00(+6.89%)
Jul 17, 2015	0.0550	0.0566	0.0550	0.0566	113,700	-0.00(-0.35%)
Jul 16, 2015	0.0568	0.0568	0.0568	0.0568	25,000	-0.00(-2.07%)
Jul 15, 2015	0.0640	0.0640	0.0580	0.0580	95,200	-0.00(-3.33%)
Jul 14, 2015	0.0580	0.0600	0.0580	0.0600	23,000	+0.00(+4.17%)
Jul 13, 2015	0.0600	0.0600	0.0560	0.0576	99,500	-0.01(-11.38%)
Jul 10, 2015	0.0630	0.0650	0.0630	0.0650	38,000	+0.00(+0.00%)
Jul 09, 2015	0.0630	0.0650	0.0630	0.0650	28,000	+0.00(+1.56%)
Jul 08, 2015	0.0620	0.0660	0.0620	0.0640	18,500	+0.00(+6.67%)
Jul 07, 2015	0.0657	0.0657	0.0600	0.0600	42,188	-0.00(-4.76%)
Jul 02, 2015		0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Jul 01, 2015	0.0700	0.0700	0.0700	0.0700	21,000	+0.01(+7.69%)
Jun 30, 2015	0.0670	0.0690	0.0650	0.0650	48,000	-0.00(-6.74%)
Jun 29, 2015	0.0585	0.0697	0.0585	0.0697	3,000	+0.00(+2.80%)
Jun 25, 2015		0.0678	0.0678	0.0678	0	-0.00(-0.29%)
Jun 24, 2015	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+0.15%)
Jun 23, 2015	0.0600	0.0679	0.0600	0.0679	29,000	+0.00(+2.88%)
Jun 22, 2015	0.0700	0.0700	0.0660	0.0660	23,500	-0.00(-5.71%)
Jun 19, 2015	0.0660	0.0700	0.0660	0.0700	23,000	-0.00(-1.41%)
Jun 15, 2015		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 12, 2015	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+2.94%)
Jun 11, 2015	0.0750	0.0750	0.0680	0.0680	206,350	-0.00(-6.08%)
Jun 10, 2015	0.0690	0.0724	0.0690	0.0724	31,000	+0.01(+8.06%)
Jun 09, 2015	0.0710	0.0710	0.0670	0.0670	53,000	-0.00(-4.29%)
Jun 08, 2015	0.0720	0.0720	0.0700	0.0700	44,300	-0.01(-7.65%)
Jun 04, 2015		0.0758	0.0758	0.0758	1	-0.01(-6.99%)
Jun 03, 2015	0.0815	0.0815	0.0815	0.0815	400	+0.00(+3.16%)
Jun 02, 2015	0.0800	0.0840	0.0790	0.0790	130,750	-0.00(-1.25%)
Jun 01, 2015	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+1.27%)
May 29, 2015	0.0890	0.0890	0.0790	0.0790	84,000	+0.01(+6.76%)
May 28, 2015	0.0770	0.0790	0.0740	0.0740	17,000	+0.00(+0.00%)
May 27, 2015	0.0724	0.0740	0.0724	0.0740	40,000	-0.00(-2.63%)
May 26, 2015	0.0755	0.0760	0.0730	0.0760	103,500	-0.00(-0.26%)
May 22, 2015		0.0762	0.0762	0.0762	0	-0.00(-4.99%)
May 21, 2015	0.0799	0.0802	0.0799	0.0802	12,200	-0.00(-0.12%)
May 20, 2015	0.0803	0.0803	0.0803	0.0803	11,000	-0.00(-0.50%)
May 19, 2015	0.0782	0.0828	0.0770	0.0807	59,750	-0.01(-11.32%)
May 18, 2015	0.0850	0.0910	0.0850	0.0910	18,100	+0.01(+13.75%)
May 15, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+2.56%)
May 14, 2015	0.0850	0.0850	0.0777	0.0780	50,000	-0.00(-3.70%)
May 13, 2015	0.0850	0.0887	0.0810	0.0810	33,000	-0.00(-5.26%)
May 12, 2015	0.0800	0.0855	0.0800	0.0855	12,400	+0.00(+4.27%)
May 11, 2015	0.0929	0.0929	0.0820	0.0820	39,500	-0.01(-10.68%)
May 08, 2015	0.0851	0.0918	0.0851	0.0918	73,800	+0.00(+3.15%)
May 07, 2015	0.0891	0.0956	0.0890	0.0890	43,750	-0.01(-12.06%)
May 04, 2015		0.1012	0.1012	0.1012	0	+0.00(+0.00%)