Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1440	0.1557	0.1440	0.1557	11,300	+0.01(+8.13%)
May 28, 2020	0.1405	0.1440	0.1405	0.1440	11,000	-0.00(-0.69%)
May 27, 2020	0.1450	0.1450	0.1450	0.1450	1,600	+0.01(+8.13%)
May 26, 2020	0.1488	0.1500	0.1300	0.1341	48,311	-0.03(-16.08%)
May 22, 2020	0.1598	0.1598	0.1598	0.1598	1,000	+0.01(+4.24%)
May 21, 2020	0.1533	0.1533	0.1533	0.1533	1,500	+0.02(+11.82%)
May 20, 2020	0.1529	0.1570	0.1371	0.1371	25,770	-0.02(-14.58%)
May 19, 2020	0.1605	0.1605	0.1605	0.1605	125	+0.03(+19.69%)
May 14, 2020		0.1341	0.1341	0.1341	0	+0.00(+2.05%)
May 13, 2020	0.1300	0.1333	0.1300	0.1314	21,200	+0.01(+4.29%)
May 12, 2020	0.1300	0.1300	0.1260	0.1260	24,501	-0.02(-14.69%)
May 11, 2020	0.1480	0.1480	0.1476	0.1477	9,060	-0.01(-3.46%)
May 07, 2020		0.1530	0.1530	0.1530	0	-0.00(-2.24%)
May 06, 2020	0.1790	0.1790	0.1550	0.1565	18,800	-0.04(-19.54%)
May 05, 2020	0.1916	0.1945	0.1916	0.1945	1,770	+0.02(+12.62%)
May 04, 2020	0.1727	0.1727	0.1717	0.1727	9,600	+0.01(+3.72%)