Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0561	0.0609	0.0513	0.0609	140,200	-0.00(-1.62%)
May 30, 2019	0.0655	0.0660	0.0576	0.0619	196,000	-0.01(-8.97%)
May 29, 2019	0.0545	0.0680	0.0540	0.0680	250,289	+0.01(+25.93%)
May 24, 2019		0.0540	0.0540	0.0540	0	+0.00(+0.93%)
May 22, 2019		0.0535	0.0535	0.0535	0	+0.00(+0.00%)
May 21, 2019	0.0485	0.0553	0.0450	0.0535	125,314	+0.00(+0.94%)
May 20, 2019	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+9.28%)
May 16, 2019		0.0485	0.0485	0.0485	0	+0.00(+3.19%)
May 15, 2019	0.0470	0.0470	0.0470	0.0470	500	-0.00(-0.21%)
May 14, 2019	0.0364	0.0471	0.0364	0.0471	1,000	+0.00(+4.67%)
May 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
May 09, 2019	0.0440	0.0440	0.0440	0.0440	1,800	+0.01(+15.79%)
May 08, 2019	0.0380	0.0432	0.0380	0.0380	28,000	+0.00(+7.65%)
May 07, 2019	0.0437	0.0437	0.0353	0.0353	65,000	-0.01(-21.56%)
May 06, 2019	0.0430	0.0450	0.0430	0.0450	26,000	+0.00(+2.51%)
May 02, 2019		0.0439	0.0439	0.0439	0	+0.01(+18.65%)
May 01, 2019	0.0370	0.0370	0.0370	0.0370	1,400	-0.00(-7.50%)
Apr 30, 2019	0.0400	0.0400	0.0400	0.0400	7,001	+0.00(+8.11%)
Apr 26, 2019		0.0370	0.0370	0.0370	0	-0.00(-9.09%)
Apr 25, 2019	0.0407	0.0407	0.0370	0.0407	6,900	+0.00(+4.36%)
Apr 24, 2019	0.0390	0.0390	0.0390	0.0390	68,000	-0.00(-2.99%)
Apr 23, 2019	0.0402	0.0402	0.0402	0.0402	32,000	+0.00(+0.00%)
Apr 15, 2019		0.0402	0.0402	0.0402	0	-0.00(-10.67%)
Apr 12, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-7.79%)
Apr 04, 2019		0.0488	0.0488	0.0488	0	+0.00(+1.24%)
Apr 03, 2019	0.0410	0.0482	0.0410	0.0482	99,000	+0.01(+15.87%)
Apr 02, 2019	0.0448	0.0448	0.0416	0.0416	105,000	-0.01(-14.75%)
Mar 29, 2019		0.0488	0.0488	0.0488	0	+0.00(+2.74%)
Mar 28, 2019	0.0476	0.0476	0.0475	0.0475	2,336	+0.00(+7.95%)
Mar 26, 2019		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
Mar 22, 2019		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Mar 19, 2019		0.0440	0.0440	0.0440	0	-0.01(-16.67%)
Mar 13, 2019		0.0528	0.0528	0.0528	0	+0.00(+0.76%)
Mar 07, 2019		0.0524	0.0524	0.0524	0	+0.01(+19.09%)
Mar 06, 2019	0.0440	0.0440	0.0440	0.0440	4,000	-0.01(-22.54%)
Mar 05, 2019	0.0568	0.0568	0.0568	0.0568	500	+0.01(+18.33%)
Mar 04, 2019	0.0480	0.0480	0.0480	0.0480	20,000	-0.00(-4.00%)